Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.560 | 1.640 | 1.470 | 1.510 | 6,085,593 | -0.05(-3.21%) |
May 16, 2024 | 1.680 | 1.710 | 1.530 | 1.560 | 4,826,144 | -0.12(-7.14%) |
May 15, 2024 | 1.690 | 1.710 | 1.600 | 1.680 | 7,216,895 | +0.07(+4.35%) |
May 14, 2024 | 1.520 | 1.665 | 1.510 | 1.610 | 7,928,099 | +0.14(+9.52%) |
May 13, 2024 | 1.430 | 1.580 | 1.400 | 1.470 | 5,741,814 | +0.08(+5.76%) |
May 10, 2024 | 1.490 | 1.510 | 1.390 | 1.390 | 4,018,273 | -0.09(-6.08%) |
May 09, 2024 | 1.460 | 1.490 | 1.450 | 1.480 | 2,331,325 | -0.01(-0.67%) |
May 08, 2024 | 1.480 | 1.490 | 1.450 | 1.490 | 2,051,785 | +0.01(+0.68%) |
May 07, 2024 | 1.530 | 1.530 | 1.450 | 1.480 | 3,078,097 | -0.03(-1.99%) |
May 06, 2024 | 1.500 | 1.560 | 1.490 | 1.510 | 4,490,396 | +0.02(+1.34%) |
May 03, 2024 | 1.520 | 1.620 | 1.460 | 1.490 | 11,236,387 | -0.24(-13.87%) |
May 02, 2024 | 1.760 | 1.765 | 1.690 | 1.730 | 7,818,500 | +0.01(+0.58%) |
May 01, 2024 | 1.650 | 1.820 | 1.650 | 1.720 | 5,225,114 | +0.06(+3.61%) |
Apr 30, 2024 | 1.700 | 1.760 | 1.650 | 1.660 | 3,848,822 | -0.09(-5.14%) |
Apr 29, 2024 | 1.830 | 1.870 | 1.700 | 1.750 | 5,935,379 | -0.05(-2.78%) |
Apr 26, 2024 | 1.690 | 1.800 | 1.680 | 1.800 | 3,620,253 | +0.14(+8.43%) |
Apr 25, 2024 | 1.640 | 1.700 | 1.610 | 1.660 | 2,618,834 | -0.03(-1.78%) |
Apr 24, 2024 | 1.790 | 1.820 | 1.650 | 1.690 | 6,909,687 | -0.02(-1.17%) |
Apr 23, 2024 | 1.680 | 1.750 | 1.630 | 1.710 | 7,032,102 | +0.15(+9.62%) |
Apr 22, 2024 | 1.490 | 1.600 | 1.470 | 1.560 | 4,461,469 | +0.11(+7.59%) |
Apr 19, 2024 | 1.520 | 1.545 | 1.440 | 1.450 | 4,290,901 | -0.08(-5.23%) |
Apr 18, 2024 | 1.580 | 1.600 | 1.520 | 1.530 | 2,197,289 | -0.03(-1.92%) |
Apr 17, 2024 | 1.620 | 1.670 | 1.550 | 1.560 | 4,631,042 | -0.04(-2.50%) |
Apr 16, 2024 | 1.550 | 1.640 | 1.550 | 1.600 | 3,169,630 | +0.02(+1.27%) |
Apr 15, 2024 | 1.730 | 1.740 | 1.550 | 1.580 | 6,624,017 | -0.17(-9.71%) |
Apr 12, 2024 | 1.760 | 1.770 | 1.680 | 1.750 | 4,989,927 | -0.01(-0.57%) |
Apr 11, 2024 | 1.800 | 1.805 | 1.750 | 1.760 | 3,729,907 | -0.02(-1.12%) |
Apr 10, 2024 | 1.800 | 1.840 | 1.760 | 1.780 | 4,715,314 | -0.07(-3.78%) |
Apr 09, 2024 | 1.920 | 1.940 | 1.840 | 1.850 | 3,774,055 | -0.05(-2.63%) |
Apr 08, 2024 | 1.980 | 1.990 | 1.870 | 1.900 | 5,611,943 | -0.05(-2.56%) |
Apr 05, 2024 | 1.950 | 2.010 | 1.910 | 1.950 | 3,726,084 | +0.02(+1.04%) |
Apr 04, 2024 | 2.010 | 2.070 | 1.920 | 1.930 | 6,522,210 | -0.04(-2.03%) |
Apr 03, 2024 | 1.830 | 1.970 | 1.820 | 1.970 | 5,334,022 | +0.11(+5.91%) |
Apr 02, 2024 | 1.890 | 1.900 | 1.830 | 1.860 | 7,169,632 | -0.10(-5.10%) |