Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.550 | 1.750 | 1.540 | 1.720 | 8,963,514 | +0.10(+6.17%) |
Aug 22, 2024 | 1.660 | 1.680 | 1.530 | 1.620 | 10,899,228 | -0.07(-4.14%) |
Aug 21, 2024 | 1.790 | 1.960 | 1.630 | 1.690 | 79,130,824 | +0.36(+27.07%) |
Aug 20, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 12,239,672 | -0.04(-2.92%) |
Aug 19, 2024 | 1.260 | 1.370 | 1.260 | 1.370 | 2,395,233 | +0.11(+8.73%) |
Aug 16, 2024 | 1.280 | 1.300 | 1.240 | 1.260 | 1,387,105 | -0.03(-2.33%) |
Aug 15, 2024 | 1.260 | 1.310 | 1.240 | 1.290 | 2,492,194 | +0.08(+6.61%) |
Aug 14, 2024 | 1.300 | 1.309 | 1.210 | 1.210 | 3,818,920 | -0.07(-5.47%) |
Aug 13, 2024 | 1.370 | 1.390 | 1.250 | 1.280 | 3,878,390 | -0.07(-5.19%) |
Aug 12, 2024 | 1.230 | 1.410 | 1.200 | 1.350 | 8,607,678 | +0.14(+11.57%) |
Aug 09, 2024 | 1.230 | 1.250 | 1.210 | 1.210 | 1,230,058 | -0.02(-1.63%) |
Aug 08, 2024 | 1.210 | 1.250 | 1.180 | 1.230 | 2,415,858 | +0.04(+3.36%) |
Aug 07, 2024 | 1.270 | 1.280 | 1.170 | 1.190 | 3,009,443 | -0.04(-3.25%) |
Aug 06, 2024 | 1.280 | 1.280 | 1.210 | 1.230 | 1,630,530 | -0.01(-0.81%) |
Aug 05, 2024 | 1.170 | 1.280 | 1.165 | 1.240 | 3,275,839 | -0.10(-7.46%) |
Aug 02, 2024 | 1.310 | 1.400 | 1.280 | 1.340 | 4,151,139 | -0.06(-4.29%) |
Aug 01, 2024 | 1.530 | 1.540 | 1.400 | 1.400 | 3,097,381 | -0.11(-7.28%) |
Jul 31, 2024 | 1.470 | 1.570 | 1.455 | 1.510 | 2,419,947 | +0.06(+4.14%) |
Jul 30, 2024 | 1.440 | 1.470 | 1.370 | 1.450 | 3,007,141 | +0.03(+2.11%) |
Jul 29, 2024 | 1.520 | 1.530 | 1.420 | 1.420 | 2,581,872 | -0.10(-6.58%) |
Jul 26, 2024 | 1.550 | 1.558 | 1.480 | 1.520 | 2,668,672 | -0.02(-1.30%) |
Jul 25, 2024 | 1.490 | 1.540 | 1.440 | 1.540 | 3,398,683 | +0.01(+0.65%) |
Jul 24, 2024 | 1.500 | 1.540 | 1.470 | 1.530 | 2,506,729 | -0.01(-0.65%) |
Jul 23, 2024 | 1.500 | 1.550 | 1.490 | 1.540 | 2,074,978 | +0.04(+2.67%) |
Jul 22, 2024 | 1.480 | 1.510 | 1.440 | 1.500 | 1,999,163 | +0.02(+1.35%) |
Jul 19, 2024 | 1.490 | 1.515 | 1.450 | 1.480 | 1,427,054 | +0.00(+0.00%) |
Jul 18, 2024 | 1.570 | 1.585 | 1.460 | 1.480 | 2,635,367 | -0.06(-3.90%) |
Jul 17, 2024 | 1.610 | 1.660 | 1.500 | 1.540 | 5,930,081 | -0.12(-7.23%) |
Jul 16, 2024 | 1.580 | 1.670 | 1.540 | 1.660 | 3,663,824 | +0.10(+6.41%) |
Jul 15, 2024 | 1.620 | 1.630 | 1.550 | 1.560 | 2,654,601 | -0.05(-3.11%) |
Jul 12, 2024 | 1.580 | 1.610 | 1.550 | 1.610 | 3,032,663 | +0.01(+0.63%) |
Jul 11, 2024 | 1.590 | 1.630 | 1.530 | 1.600 | 4,436,063 | +0.05(+3.23%) |
Jul 10, 2024 | 1.440 | 1.560 | 1.430 | 1.550 | 4,814,168 | +0.10(+6.90%) |
Jul 09, 2024 | 1.490 | 1.500 | 1.430 | 1.450 | 2,450,375 | -0.03(-2.03%) |
Jul 08, 2024 | 1.430 | 1.510 | 1.410 | 1.480 | 2,260,154 | +0.05(+3.50%) |
Jul 05, 2024 | 1.450 | 1.460 | 1.400 | 1.430 | 2,310,643 | -0.05(-3.38%) |
Jul 03, 2024 | 1.440 | 1.500 | 1.440 | 1.480 | 1,847,691 | +0.03(+2.07%) |
Jul 02, 2024 | 1.440 | 1.470 | 1.410 | 1.450 | 1,355,258 | -0.01(-0.68%) |
Jul 01, 2024 | 1.490 | 1.500 | 1.410 | 1.460 | 2,330,263 | -0.05(-3.31%) |
Jun 28, 2024 | 1.490 | 1.520 | 1.470 | 1.510 | 8,518,272 | +0.02(+1.34%) |
Jun 27, 2024 | 1.360 | 1.500 | 1.360 | 1.490 | 3,465,706 | +0.10(+7.19%) |
Jun 26, 2024 | 1.330 | 1.390 | 1.310 | 1.390 | 2,734,372 | +0.04(+2.96%) |
Jun 25, 2024 | 1.270 | 1.380 | 1.235 | 1.350 | 3,220,162 | +0.08(+6.30%) |
Jun 24, 2024 | 1.290 | 1.330 | 1.260 | 1.270 | 2,298,045 | -0.02(-1.55%) |
Jun 21, 2024 | 1.230 | 1.300 | 1.220 | 1.290 | 3,197,990 | +0.09(+7.50%) |
Jun 20, 2024 | 1.290 | 1.300 | 1.180 | 1.200 | 5,038,376 | -0.09(-6.98%) |
Jun 18, 2024 | 1.300 | 1.346 | 1.290 | 1.290 | 2,647,841 | -0.03(-2.27%) |
Jun 17, 2024 | 1.350 | 1.360 | 1.300 | 1.320 | 3,008,990 | -0.04(-2.94%) |
Jun 14, 2024 | 1.370 | 1.380 | 1.350 | 1.360 | 1,818,772 | -0.01(-0.73%) |
Jun 13, 2024 | 1.430 | 1.430 | 1.360 | 1.370 | 1,618,649 | -0.03(-2.14%) |
Jun 12, 2024 | 1.400 | 1.470 | 1.390 | 1.400 | 2,840,328 | +0.00(+0.00%) |
Jun 11, 2024 | 1.360 | 1.420 | 1.340 | 1.400 | 2,865,954 | +0.04(+2.94%) |
Jun 10, 2024 | 1.400 | 1.420 | 1.360 | 1.360 | 4,073,450 | -0.08(-5.56%) |
Jun 07, 2024 | 1.410 | 1.480 | 1.370 | 1.440 | 5,564,018 | +0.08(+5.88%) |
Jun 06, 2024 | 1.410 | 1.420 | 1.320 | 1.360 | 4,933,263 | -0.05(-3.55%) |
Jun 05, 2024 | 1.480 | 1.490 | 1.395 | 1.410 | 4,274,325 | -0.07(-4.73%) |
Jun 04, 2024 | 1.480 | 1.500 | 1.460 | 1.480 | 2,326,789 | +0.00(+0.00%) |