Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 319.08 | 337.33 | 319.08 | 335.54 | 508,176 | +20.51(+6.51%) |
May 03, 2024 | 313.00 | 317.80 | 312.58 | 315.03 | 363,883 | +7.32(+2.38%) |
May 02, 2024 | 303.61 | 308.62 | 299.11 | 307.71 | 284,689 | +5.77(+1.91%) |
May 01, 2024 | 310.00 | 311.82 | 298.83 | 301.94 | 301,803 | -7.47(-2.41%) |
Apr 30, 2024 | 308.41 | 314.04 | 308.41 | 309.41 | 406,009 | -1.28(-0.41%) |
Apr 29, 2024 | 305.26 | 311.15 | 301.57 | 310.69 | 448,737 | +8.69(+2.88%) |
Apr 26, 2024 | 320.01 | 323.99 | 293.98 | 302.00 | 662,976 | -9.40(-3.02%) |
Apr 25, 2024 | 304.58 | 314.59 | 304.45 | 311.40 | 459,442 | +2.71(+0.88%) |
Apr 24, 2024 | 316.27 | 319.69 | 306.17 | 308.69 | 330,589 | +0.22(+0.07%) |
Apr 23, 2024 | 298.26 | 308.63 | 296.66 | 308.47 | 334,051 | +13.24(+4.48%) |
Apr 22, 2024 | 292.90 | 299.38 | 290.69 | 295.23 | 228,748 | +4.50(+1.55%) |
Apr 19, 2024 | 292.50 | 295.49 | 287.45 | 290.73 | 411,220 | -1.51(-0.52%) |
Apr 18, 2024 | 301.52 | 303.62 | 292.04 | 292.24 | 324,870 | -7.40(-2.47%) |
Apr 17, 2024 | 305.29 | 305.74 | 293.52 | 299.64 | 374,446 | -4.00(-1.32%) |
Apr 16, 2024 | 301.07 | 306.66 | 299.01 | 303.64 | 221,134 | -0.35(-0.12%) |
Apr 15, 2024 | 311.62 | 314.00 | 299.92 | 303.99 | 250,454 | -3.59(-1.17%) |
Apr 12, 2024 | 308.63 | 312.04 | 306.12 | 307.58 | 230,954 | -2.56(-0.83%) |
Apr 11, 2024 | 304.66 | 311.70 | 302.95 | 310.14 | 287,285 | +6.38(+2.10%) |
Apr 10, 2024 | 298.90 | 306.55 | 297.68 | 303.76 | 405,547 | -2.39(-0.78%) |
Apr 09, 2024 | 324.24 | 324.44 | 305.00 | 306.15 | 430,589 | -15.98(-4.96%) |
Apr 08, 2024 | 325.00 | 326.64 | 319.35 | 322.13 | 217,104 | -1.27(-0.39%) |
Apr 05, 2024 | 313.69 | 324.20 | 312.75 | 323.40 | 304,076 | +10.90(+3.49%) |
Apr 04, 2024 | 325.00 | 335.25 | 311.98 | 312.50 | 274,318 | -8.06(-2.51%) |
Apr 03, 2024 | 311.88 | 321.54 | 311.88 | 320.56 | 261,375 | +6.54(+2.08%) |
Apr 02, 2024 | 315.12 | 315.34 | 310.76 | 314.02 | 321,948 | -5.47(-1.71%) |