Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7000	0.7200	0.6679	0.7050	1,836	+0.01(+1.44%)
May 16, 2024	0.6900	0.6950	0.5700	0.6950	3,629	+0.00(+0.71%)
May 15, 2024	0.7001	0.7001	0.6901	0.6901	542	+0.00(+0.00%)
May 14, 2024	0.5601	0.7101	0.5601	0.6901	18,142	+0.04(+5.36%)
May 13, 2024	0.6700	0.6700	0.5601	0.6550	3,725	-0.02(-2.96%)
May 10, 2024	0.5800	0.6750	0.5800	0.6750	2,062	+0.11(+20.54%)
May 09, 2024	0.5899	0.5899	0.5600	0.5600	2,304	-0.03(-5.08%)
May 08, 2024	0.5989	0.5989	0.5800	0.5900	1,643	+0.01(+1.72%)
May 07, 2024	0.5500	0.6550	0.5400	0.5800	11,765	-0.03(-4.92%)
May 06, 2024	0.6351	0.6351	0.5801	0.6100	2,294	-0.05(-7.58%)
May 03, 2024	0.5710	0.6900	0.5500	0.6600	9,553	+0.09(+15.79%)
May 02, 2024	0.5600	0.5763	0.5500	0.5700	14,035	-0.01(-0.89%)
May 01, 2024	0.5750	0.6526	0.5750	0.5751	3,783	-0.07(-10.84%)
Apr 30, 2024	0.7230	0.7230	0.6450	0.6450	3,594	-0.07(-9.83%)
Apr 29, 2024	0.5462	0.7200	0.5462	0.7153	870	+0.02(+2.19%)
Apr 26, 2024	0.7200	0.7400	0.7000	0.7000	853	-0.04(-5.41%)
Apr 24, 2024				0.7400	53	+0.04(+5.71%)
Apr 23, 2024	0.6050	0.7000	0.6001	0.7000	2,632	+0.00(+0.00%)
Apr 22, 2024	0.6850	0.7000	0.6003	0.7000	1,490	+0.02(+2.94%)
Apr 19, 2024	0.7000	0.7000	0.6500	0.6800	11,739	-0.02(-2.86%)
Apr 18, 2024	0.6157	0.7000	0.6000	0.7000	10,669	+0.13(+23.28%)
Apr 17, 2024	0.6412	0.6475	0.5678	0.5678	1,996	-0.01(-1.05%)
Apr 16, 2024	0.6500	0.6500	0.5705	0.5738	6,501	-0.08(-11.74%)
Apr 15, 2024	0.5900	0.7000	0.5900	0.6501	12,503	-0.05(-7.13%)
Apr 12, 2024	0.6244	0.7400	0.5615	0.7000	32,111	+0.12(+20.69%)
Apr 11, 2024	0.6014	0.6700	0.5800	0.5800	14,050	-0.05(-8.59%)
Apr 10, 2024	0.4010	0.7499	0.4010	0.6345	16,671	+0.02(+4.02%)
Apr 09, 2024	0.5900	0.6400	0.5600	0.6100	41,953	-0.04(-6.15%)
Apr 08, 2024	0.6900	0.6900	0.6075	0.6500	24,097	-0.07(-9.72%)
Apr 05, 2024	0.8000	0.8100	0.6950	0.7200	4,951	-0.08(-10.00%)
Apr 04, 2024	0.7900	0.8049	0.7200	0.8000	21,333	+0.00(+0.13%)
Apr 03, 2024	0.7300	0.7990	0.7300	0.7990	8,835	+0.05(+6.53%)
Apr 02, 2024	0.7242	0.7900	0.6900	0.7500	9,956	+0.11(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.