Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2675 | 0.2758 | 0.2600 | 0.2644 | 310,178 | -0.01(-2.07%) |
May 09, 2024 | 0.2700 | 0.2784 | 0.2700 | 0.2700 | 33,893 | -0.01(-2.53%) |
May 08, 2024 | 0.2760 | 0.2825 | 0.2700 | 0.2770 | 140,050 | -0.00(-0.97%) |
May 07, 2024 | 0.2770 | 0.2799 | 0.2700 | 0.2797 | 89,183 | +0.01(+3.59%) |
May 06, 2024 | 0.2600 | 0.2700 | 0.2530 | 0.2700 | 47,365 | +0.01(+3.85%) |
May 03, 2024 | 0.2701 | 0.2760 | 0.2600 | 0.2600 | 6,199 | -0.01(-3.74%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2701 | 40,333 | +0.00(+0.00%) |
May 01, 2024 | 0.2649 | 0.2750 | 0.2601 | 0.2701 | 15,322 | +0.01(+1.96%) |
Apr 30, 2024 | 0.2600 | 0.2697 | 0.2532 | 0.2649 | 64,543 | +0.01(+4.70%) |
Apr 29, 2024 | 0.2551 | 0.2750 | 0.2530 | 0.2530 | 88,661 | -0.02(-8.00%) |
Apr 26, 2024 | 0.2551 | 0.2850 | 0.2551 | 0.2750 | 729,741 | +0.00(+0.55%) |
Apr 25, 2024 | 0.2725 | 0.2800 | 0.2700 | 0.2735 | 37,961 | +0.00(+0.37%) |
Apr 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2725 | 58,522 | +0.00(+0.93%) |
Apr 23, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 140,378 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 133,958 | -0.01(-2.17%) |
Apr 19, 2024 | 0.2699 | 0.2800 | 0.2551 | 0.2760 | 109,650 | +0.02(+8.15%) |
Apr 18, 2024 | 0.2506 | 0.2674 | 0.2501 | 0.2552 | 45,861 | -0.00(-0.70%) |
Apr 17, 2024 | 0.2750 | 0.2825 | 0.2500 | 0.2570 | 227,144 | -0.02(-5.69%) |
Apr 16, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2725 | 51,718 | -0.02(-6.03%) |
Apr 15, 2024 | 0.2651 | 0.2900 | 0.2650 | 0.2900 | 173,080 | +0.02(+7.41%) |
Apr 12, 2024 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 121,302 | -0.01(-4.42%) |
Apr 11, 2024 | 0.2710 | 0.2849 | 0.2710 | 0.2825 | 154,260 | +0.01(+4.24%) |
Apr 10, 2024 | 0.2751 | 0.2900 | 0.2660 | 0.2710 | 5,110 | -0.01(-3.21%) |
Apr 09, 2024 | 0.2798 | 0.2815 | 0.2700 | 0.2800 | 251,686 | -0.01(-3.45%) |
Apr 08, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 183,634 | +0.01(+1.75%) |
Apr 05, 2024 | 0.2660 | 0.2850 | 0.2520 | 0.2850 | 174,974 | +0.00(+1.24%) |
Apr 04, 2024 | 0.2516 | 0.2847 | 0.2516 | 0.2815 | 400,519 | +0.00(+0.54%) |
Apr 03, 2024 | 0.2500 | 0.2825 | 0.2500 | 0.2800 | 362,240 | +0.03(+12.00%) |
Apr 02, 2024 | 0.2500 | 0.2645 | 0.2500 | 0.2500 | 22,385 | +0.00(+0.00%) |