Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fuse Science Inc
(OP:
DROP
)
0.0118
-0.0037 (-23.87%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0129
0.0155
0.0125
0.0155
140,945
+0.00(+21.09%)
May 15, 2024
0.0118
0.0128
0.0118
0.0128
100,075
+0.00(+6.67%)
May 14, 2024
0.0141
0.0171
0.0120
0.0120
359,118
-0.00(-8.40%)
May 13, 2024
0.0138
0.0138
0.0131
0.0131
19,558
+0.00(+0.00%)
May 10, 2024
0.0127
0.0131
0.0127
0.0131
8,380
-0.00(-7.09%)
May 09, 2024
0.0141
0.0141
0.0141
0.0141
5,023
-0.00(-2.08%)
May 08, 2024
0.0144
0.0144
0.0144
0.0144
7,300
+0.00(+0.00%)
May 01, 2024
0.0144
0
-0.00(-0.69%)
Apr 29, 2024
0.0145
0
+0.00(+4.32%)
Apr 26, 2024
0.0139
0.0139
0.0139
0.0139
6,725
+0.00(+4.51%)
Apr 25, 2024
0.0128
0.0133
0.0118
0.0133
45,574
-0.00(-9.52%)
Apr 23, 2024
0.0147
0
+0.00(+3.52%)
Apr 22, 2024
0.0135
0.0142
0.0135
0.0142
15,000
+0.00(+19.33%)
Apr 19, 2024
0.0130
0.0156
0.0119
0.0119
358,304
-0.00(-2.46%)
Apr 18, 2024
0.0174
0.0174
0.0122
0.0122
59,631
-0.00(-27.81%)
Apr 17, 2024
0.0128
0.0169
0.0128
0.0169
304,330
+0.00(+16.55%)
Apr 16, 2024
0.0145
0.0145
0.0145
0.0145
20,497
-0.00(-4.61%)
Apr 15, 2024
0.0142
0.0163
0.0121
0.0152
1,606,199
+0.00(+0.66%)
Apr 12, 2024
0.0151
0.0151
0.0151
0.0151
150
+0.00(+6.34%)
Apr 11, 2024
0.0150
0.0152
0.0142
0.0142
488,331
+0.00(+5.97%)
Apr 10, 2024
0.0134
0.0134
0.0134
0.0134
5,702
+0.00(+0.00%)
Apr 09, 2024
0.0134
0.0134
0.0134
0.0134
978
+0.00(+0.00%)
Apr 08, 2024
0.0140
0.0140
0.0134
0.0134
13,796
+0.00(+0.00%)
Apr 04, 2024
0.0134
0
-0.00(-10.67%)
Apr 03, 2024
0.0144
0.0150
0.0133
0.0150
294,624
+0.00(+4.17%)
Apr 02, 2024
0.0126
0.0150
0.0126
0.0144
249,744
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.