Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 23.87 | 23.87 | 23.19 | 23.19 | 1,474 | -0.21(-0.90%) |
May 16, 2024 | 23.40 | 23.40 | 23.28 | 23.40 | 720 | -0.11(-0.47%) |
May 15, 2024 | 23.48 | 23.51 | 23.48 | 23.51 | 1,826 | +0.03(+0.14%) |
May 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1,162 | +0.12(+0.50%) |
May 13, 2024 | 23.24 | 23.36 | 23.24 | 23.36 | 3,564 | +0.17(+0.73%) |
May 10, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 564 | +0.12(+0.52%) |
May 09, 2024 | 22.98 | 23.10 | 22.98 | 23.07 | 5,516 | +0.03(+0.13%) |
May 08, 2024 | 22.75 | 23.08 | 22.75 | 23.04 | 15,626 | +0.47(+2.08%) |
May 07, 2024 | 22.45 | 22.57 | 22.33 | 22.57 | 9,725 | +0.18(+0.79%) |
May 06, 2024 | 22.30 | 22.39 | 22.24 | 22.39 | 1,641 | +0.36(+1.64%) |
May 03, 2024 | 22.09 | 22.13 | 22.02 | 22.03 | 2,962 | -0.10(-0.45%) |
May 02, 2024 | 22.24 | 25.87 | 21.19 | 22.13 | 6,001 | -0.01(-0.05%) |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 25,264 | -0.36(-1.60%) |
Apr 30, 2024 | 22.44 | 22.57 | 22.44 | 22.50 | 18,757 | -0.09(-0.42%) |
Apr 29, 2024 | 22.65 | 22.66 | 22.59 | 22.59 | 24,786 | +0.14(+0.63%) |
Apr 26, 2024 | 22.36 | 22.45 | 22.36 | 22.45 | 658 | +0.02(+0.10%) |
Apr 25, 2024 | 22.19 | 22.43 | 22.16 | 22.43 | 9,010 | +0.20(+0.90%) |
Apr 24, 2024 | 22.27 | 22.27 | 22.16 | 22.23 | 4,034 | +0.07(+0.32%) |
Apr 23, 2024 | 22.14 | 22.16 | 22.14 | 22.16 | 3,062 | +0.10(+0.45%) |
Apr 22, 2024 | 21.94 | 22.06 | 21.87 | 22.06 | 125,654 | +0.16(+0.73%) |
Apr 19, 2024 | 21.99 | 21.99 | 21.65 | 21.90 | 14,221 | +0.20(+0.92%) |
Apr 18, 2024 | 21.61 | 21.80 | 21.48 | 21.70 | 3,623 | +0.28(+1.31%) |
Apr 17, 2024 | 21.39 | 21.42 | 21.30 | 21.42 | 22,547 | -0.07(-0.33%) |
Apr 16, 2024 | 21.55 | 21.64 | 21.45 | 21.49 | 43,978 | -0.19(-0.87%) |
Apr 15, 2024 | 21.92 | 21.92 | 21.68 | 21.68 | 36,558 | -0.24(-1.10%) |
Apr 12, 2024 | 22.22 | 22.22 | 21.92 | 21.92 | 21,917 | -0.54(-2.39%) |
Apr 11, 2024 | 22.20 | 22.46 | 22.20 | 22.46 | 109,550 | +0.17(+0.77%) |
Apr 10, 2024 | 22.51 | 22.51 | 22.29 | 22.29 | 5,742 | -0.41(-1.82%) |
Apr 09, 2024 | 22.40 | 22.70 | 22.40 | 22.70 | 61,478 | +0.20(+0.89%) |
Apr 08, 2024 | 22.20 | 22.50 | 22.13 | 22.50 | 3,873 | +0.50(+2.27%) |
Apr 05, 2024 | 21.96 | 22.02 | 21.82 | 22.00 | 1,285 | -0.32(-1.43%) |
Apr 04, 2024 | 22.52 | 22.52 | 22.32 | 22.32 | 1,234 | +0.11(+0.50%) |
Apr 03, 2024 | 22.20 | 22.21 | 22.18 | 22.21 | 2,716 | -0.01(-0.05%) |
Apr 02, 2024 | 22.30 | 22.38 | 22.22 | 22.22 | 3,841 | -0.15(-0.67%) |