Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 104.07 | 107.01 | 103.31 | 106.13 | 676,647 | +2.35(+2.26%) |
May 09, 2024 | 102.65 | 104.16 | 101.40 | 103.78 | 702,191 | +1.54(+1.51%) |
May 08, 2024 | 102.89 | 103.30 | 97.77 | 102.24 | 1,551,076 | +11.11(+12.19%) |
May 07, 2024 | 90.96 | 92.48 | 90.29 | 91.13 | 807,498 | +1.11(+1.23%) |
May 06, 2024 | 89.01 | 90.03 | 88.57 | 90.02 | 519,914 | +1.54(+1.74%) |
May 03, 2024 | 87.67 | 88.88 | 86.67 | 88.48 | 325,867 | +2.57(+2.99%) |
May 02, 2024 | 85.12 | 86.84 | 84.56 | 85.91 | 389,027 | +1.94(+2.31%) |
May 01, 2024 | 86.63 | 87.68 | 83.92 | 83.97 | 534,125 | -4.60(-5.19%) |
Apr 30, 2024 | 89.52 | 90.52 | 88.50 | 88.57 | 315,763 | -1.73(-1.92%) |
Apr 29, 2024 | 88.53 | 90.94 | 88.53 | 90.30 | 251,415 | +1.77(+2.00%) |
Apr 26, 2024 | 87.22 | 89.10 | 87.22 | 88.53 | 203,839 | +1.22(+1.40%) |
Apr 25, 2024 | 86.08 | 88.26 | 86.08 | 87.31 | 230,016 | +1.02(+1.18%) |
Apr 24, 2024 | 85.48 | 87.19 | 85.39 | 86.29 | 429,495 | +2.04(+2.42%) |
Apr 23, 2024 | 84.51 | 85.48 | 84.01 | 84.25 | 386,363 | -0.22(-0.26%) |
Apr 22, 2024 | 82.91 | 85.20 | 82.03 | 84.47 | 475,729 | +2.45(+2.99%) |
Apr 19, 2024 | 82.76 | 83.59 | 81.30 | 82.02 | 269,475 | -1.23(-1.48%) |
Apr 18, 2024 | 85.00 | 85.00 | 82.96 | 83.25 | 232,658 | -2.00(-2.35%) |
Apr 17, 2024 | 86.11 | 86.83 | 85.25 | 85.25 | 264,622 | -0.56(-0.65%) |
Apr 16, 2024 | 86.56 | 86.94 | 85.76 | 85.81 | 261,934 | -1.16(-1.33%) |
Apr 15, 2024 | 89.00 | 89.24 | 86.35 | 86.97 | 274,523 | -1.59(-1.80%) |
Apr 12, 2024 | 89.11 | 89.68 | 87.61 | 88.56 | 422,654 | -2.29(-2.52%) |
Apr 11, 2024 | 90.57 | 90.87 | 89.43 | 90.85 | 315,130 | +0.68(+0.75%) |
Apr 10, 2024 | 92.09 | 92.66 | 89.53 | 90.17 | 279,119 | -3.39(-3.62%) |
Apr 09, 2024 | 92.79 | 93.70 | 92.38 | 93.56 | 246,155 | +1.86(+2.03%) |
Apr 08, 2024 | 92.00 | 93.19 | 91.67 | 91.70 | 201,254 | -0.07(-0.08%) |
Apr 05, 2024 | 90.16 | 91.82 | 89.98 | 91.77 | 272,844 | +1.32(+1.46%) |
Apr 04, 2024 | 93.00 | 93.56 | 89.92 | 90.45 | 217,384 | -1.20(-1.31%) |
Apr 03, 2024 | 90.51 | 92.25 | 90.51 | 91.65 | 322,214 | -0.05(-0.05%) |
Apr 02, 2024 | 91.23 | 91.83 | 90.10 | 91.70 | 308,275 | -0.17(-0.19%) |