Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 8.300 | 8.480 | 8.300 | 8.340 | 358,325 | +0.08(+0.97%) |
May 13, 2024 | 8.340 | 8.550 | 8.260 | 8.260 | 403,202 | -0.06(-0.72%) |
May 10, 2024 | 8.410 | 8.420 | 8.170 | 8.320 | 447,811 | -0.12(-1.42%) |
May 09, 2024 | 8.050 | 8.440 | 8.010 | 8.440 | 732,271 | +0.41(+5.11%) |
May 08, 2024 | 8.000 | 8.040 | 7.850 | 8.030 | 719,775 | -0.04(-0.50%) |
May 07, 2024 | 7.850 | 8.140 | 7.840 | 8.070 | 500,254 | +0.22(+2.80%) |
May 06, 2024 | 7.700 | 7.990 | 7.660 | 7.850 | 486,472 | +0.24(+3.15%) |
May 03, 2024 | 7.750 | 7.780 | 7.520 | 7.610 | 287,518 | -0.04(-0.52%) |
May 02, 2024 | 7.620 | 7.810 | 7.450 | 7.650 | 463,163 | +0.18(+2.41%) |
May 01, 2024 | 7.470 | 7.870 | 7.450 | 7.470 | 642,854 | +0.34(+4.77%) |
Apr 30, 2024 | 7.470 | 7.500 | 7.100 | 7.130 | 528,902 | -0.44(-5.81%) |
Apr 29, 2024 | 7.410 | 7.770 | 7.410 | 7.570 | 612,182 | +0.22(+2.99%) |
Apr 26, 2024 | 7.360 | 7.540 | 7.210 | 7.350 | 448,998 | +0.01(+0.14%) |
Apr 25, 2024 | 7.360 | 7.410 | 7.210 | 7.340 | 281,908 | -0.03(-0.41%) |
Apr 24, 2024 | 7.240 | 7.420 | 7.160 | 7.370 | 352,197 | +0.20(+2.79%) |
Apr 23, 2024 | 7.240 | 7.340 | 7.110 | 7.170 | 551,495 | -0.08(-1.10%) |
Apr 22, 2024 | 7.850 | 7.850 | 7.160 | 7.250 | 1,359,832 | -0.81(-10.05%) |
Apr 19, 2024 | 8.010 | 8.140 | 7.950 | 8.060 | 238,137 | +0.01(+0.12%) |
Apr 18, 2024 | 8.080 | 8.160 | 7.890 | 8.050 | 246,506 | +0.13(+1.64%) |
Apr 17, 2024 | 8.100 | 8.210 | 7.910 | 7.920 | 315,031 | -0.11(-1.37%) |
Apr 16, 2024 | 8.250 | 8.270 | 7.930 | 8.030 | 475,842 | -0.26(-3.14%) |
Apr 15, 2024 | 8.490 | 8.640 | 8.220 | 8.290 | 251,053 | -0.20(-2.36%) |
Apr 12, 2024 | 8.870 | 9.050 | 8.420 | 8.490 | 394,478 | -0.27(-3.08%) |
Apr 11, 2024 | 8.530 | 8.820 | 8.290 | 8.760 | 432,142 | +0.23(+2.70%) |
Apr 10, 2024 | 8.400 | 8.600 | 8.340 | 8.530 | 305,684 | +0.08(+0.95%) |
Apr 09, 2024 | 8.640 | 8.660 | 8.390 | 8.450 | 307,965 | -0.18(-2.09%) |
Apr 08, 2024 | 8.950 | 8.950 | 8.560 | 8.630 | 239,253 | -0.29(-3.25%) |
Apr 05, 2024 | 8.970 | 9.190 | 8.760 | 8.920 | 338,927 | -0.04(-0.45%) |
Apr 04, 2024 | 9.380 | 9.380 | 8.910 | 8.960 | 361,564 | -0.36(-3.86%) |
Apr 03, 2024 | 8.940 | 9.350 | 8.940 | 9.320 | 503,385 | +0.41(+4.60%) |
Apr 02, 2024 | 8.760 | 8.950 | 8.620 | 8.910 | 287,899 | +0.04(+0.45%) |