Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.200 | 1.208 | 1.180 | 1.190 | 27,956 | +0.01(+0.84%) |
May 15, 2024 | 1.220 | 1.247 | 1.180 | 1.180 | 42,831 | -0.05(-4.06%) |
May 14, 2024 | 1.230 | 1.244 | 1.170 | 1.230 | 85,504 | +0.05(+4.24%) |
May 13, 2024 | 1.190 | 1.250 | 1.170 | 1.180 | 146,534 | -0.05(-4.07%) |
May 10, 2024 | 1.240 | 1.260 | 1.220 | 1.230 | 16,630 | +0.00(+0.00%) |
May 09, 2024 | 1.230 | 1.240 | 1.214 | 1.230 | 17,891 | +0.00(+0.00%) |
May 08, 2024 | 1.250 | 1.270 | 1.180 | 1.230 | 25,043 | +0.00(+0.00%) |
May 07, 2024 | 1.230 | 1.250 | 1.220 | 1.230 | 36,117 | +0.02(+1.65%) |
May 06, 2024 | 1.210 | 1.240 | 1.200 | 1.210 | 92,162 | +0.01(+0.83%) |
May 03, 2024 | 1.190 | 1.230 | 1.190 | 1.200 | 30,913 | +0.01(+0.84%) |
May 02, 2024 | 1.190 | 1.212 | 1.190 | 1.190 | 32,312 | -0.02(-1.65%) |
May 01, 2024 | 1.230 | 1.230 | 1.190 | 1.210 | 35,088 | +0.01(+0.83%) |
Apr 30, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 38,504 | -0.03(-2.44%) |
Apr 29, 2024 | 1.240 | 1.250 | 1.180 | 1.230 | 52,101 | +0.01(+0.82%) |
Apr 26, 2024 | 1.210 | 1.270 | 1.160 | 1.220 | 104,878 | +0.06(+5.17%) |
Apr 25, 2024 | 1.190 | 1.235 | 1.150 | 1.160 | 47,102 | -0.06(-4.92%) |
Apr 24, 2024 | 1.260 | 1.260 | 1.200 | 1.220 | 56,226 | -0.01(-0.81%) |
Apr 23, 2024 | 1.230 | 1.278 | 1.200 | 1.230 | 72,360 | +0.00(+0.00%) |
Apr 22, 2024 | 1.230 | 1.260 | 1.210 | 1.230 | 12,898 | -0.00(-0.08%) |
Apr 19, 2024 | 1.240 | 1.285 | 1.230 | 1.231 | 36,438 | -0.04(-3.07%) |
Apr 18, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 34,180 | +0.01(+0.79%) |
Apr 17, 2024 | 1.270 | 1.340 | 1.258 | 1.260 | 31,324 | -0.01(-0.79%) |
Apr 16, 2024 | 1.290 | 1.320 | 1.200 | 1.270 | 45,647 | -0.03(-2.31%) |
Apr 15, 2024 | 1.390 | 1.400 | 1.290 | 1.300 | 65,087 | -0.06(-4.41%) |
Apr 12, 2024 | 1.390 | 1.440 | 1.340 | 1.360 | 35,185 | -0.02(-1.45%) |
Apr 11, 2024 | 1.400 | 1.430 | 1.370 | 1.380 | 51,284 | +0.00(+0.00%) |
Apr 10, 2024 | 1.390 | 1.476 | 1.380 | 1.380 | 53,934 | -0.03(-2.13%) |
Apr 09, 2024 | 1.480 | 1.490 | 1.400 | 1.410 | 179,377 | -0.06(-4.08%) |
Apr 08, 2024 | 1.450 | 1.520 | 1.380 | 1.470 | 113,186 | +0.09(+6.52%) |
Apr 05, 2024 | 1.410 | 1.470 | 1.380 | 1.380 | 56,092 | -0.05(-3.50%) |
Apr 04, 2024 | 1.470 | 1.560 | 1.390 | 1.430 | 134,593 | -0.01(-0.69%) |
Apr 03, 2024 | 1.570 | 1.580 | 1.440 | 1.440 | 113,290 | -0.14(-8.86%) |
Apr 02, 2024 | 1.650 | 1.670 | 1.510 | 1.580 | 102,657 | -0.02(-1.25%) |