Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3222
+0.0408 (+14.50%)
Streaming Delayed Price
Updated: 12:43 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2927
0.3183
0.2650
0.2814
2,993,859
-0.02(-6.29%)
Apr 29, 2024
0.2500
0.3543
0.2500
0.3003
18,682,194
+0.06(+24.19%)
Apr 26, 2024
0.2259
0.2590
0.2257
0.2418
5,383,905
-0.02(-7.00%)
Apr 25, 2024
0.3100
0.3289
0.2459
0.2600
16,647,173
-0.17(-38.87%)
Apr 24, 2024
0.2365
0.5000
0.2011
0.4253
220,032,480
+0.27(+179.25%)
Apr 23, 2024
0.1300
0.1600
0.1300
0.1523
7,665,236
+0.01(+8.40%)
Apr 22, 2024
0.1539
0.1539
0.1350
0.1405
117,323
-0.00(-3.04%)
Apr 19, 2024
0.1399
0.1470
0.1399
0.1449
100,109
+0.00(+1.97%)
Apr 18, 2024
0.1506
0.1506
0.1389
0.1421
119,381
+0.00(+1.36%)
Apr 17, 2024
0.1489
0.1520
0.1400
0.1402
298,000
-0.01(-6.72%)
Apr 16, 2024
0.1514
0.1531
0.1420
0.1503
172,293
+0.01(+4.45%)
Apr 15, 2024
0.1605
0.1626
0.1351
0.1439
337,506
-0.02(-10.06%)
Apr 12, 2024
0.1600
0.1630
0.1400
0.1600
177,540
+0.00(+0.00%)
Apr 11, 2024
0.1680
0.1680
0.1507
0.1600
204,766
+0.00(+0.00%)
Apr 10, 2024
0.1500
0.1644
0.1500
0.1600
50,044
+0.00(+0.25%)
Apr 09, 2024
0.1619
0.1645
0.1494
0.1596
88,112
-0.00(-0.37%)
Apr 08, 2024
0.1618
0.1650
0.1520
0.1602
147,237
+0.00(+1.52%)
Apr 05, 2024
0.1573
0.1600
0.1457
0.1578
177,287
+0.01(+5.27%)
Apr 04, 2024
0.1520
0.1578
0.1405
0.1499
114,486
-0.00(-0.40%)
Apr 03, 2024
0.1575
0.1575
0.1324
0.1505
457,861
+0.00(+1.83%)
Apr 02, 2024
0.1460
0.1532
0.1400
0.1478
208,677
-0.00(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.