Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.180 | 2.190 | 2.140 | 2.190 | 47,016 | +0.05(+2.34%) |
May 16, 2024 | 2.150 | 2.193 | 2.040 | 2.140 | 108,609 | +0.03(+1.42%) |
May 15, 2024 | 2.100 | 2.141 | 2.100 | 2.110 | 55,406 | +0.01(+0.48%) |
May 14, 2024 | 2.140 | 2.256 | 2.100 | 2.100 | 61,698 | -0.03(-1.41%) |
May 13, 2024 | 2.150 | 2.280 | 2.100 | 2.130 | 83,747 | +0.00(+0.00%) |
May 10, 2024 | 2.300 | 2.348 | 2.130 | 2.130 | 85,732 | -0.13(-5.75%) |
May 09, 2024 | 2.360 | 2.390 | 2.260 | 2.260 | 56,739 | -0.10(-4.24%) |
May 08, 2024 | 2.490 | 2.490 | 2.360 | 2.360 | 278,685 | -0.13(-5.22%) |
May 07, 2024 | 2.510 | 2.510 | 2.370 | 2.490 | 73,629 | +0.01(+0.40%) |
May 06, 2024 | 2.400 | 2.480 | 2.340 | 2.480 | 96,012 | +0.07(+2.90%) |
May 03, 2024 | 2.530 | 2.530 | 2.400 | 2.410 | 72,407 | -0.10(-3.98%) |
May 02, 2024 | 2.460 | 2.520 | 2.460 | 2.510 | 61,033 | +0.00(+0.00%) |
May 01, 2024 | 2.510 | 2.570 | 2.480 | 2.510 | 28,472 | -0.05(-1.95%) |
Apr 30, 2024 | 2.560 | 2.580 | 2.550 | 2.560 | 22,721 | +0.01(+0.39%) |
Apr 29, 2024 | 2.550 | 2.590 | 2.517 | 2.550 | 55,632 | +0.00(+0.00%) |
Apr 26, 2024 | 2.540 | 2.650 | 2.500 | 2.550 | 47,634 | +0.00(+0.00%) |
Apr 25, 2024 | 2.500 | 2.570 | 2.480 | 2.550 | 21,364 | +0.00(+0.00%) |
Apr 24, 2024 | 2.550 | 2.590 | 2.520 | 2.550 | 392,478 | -0.04(-1.54%) |
Apr 23, 2024 | 2.600 | 2.630 | 2.550 | 2.590 | 15,463 | +0.02(+0.78%) |
Apr 22, 2024 | 2.570 | 2.700 | 2.500 | 2.570 | 98,597 | +0.00(+0.00%) |
Apr 19, 2024 | 2.540 | 2.600 | 2.500 | 2.570 | 14,295 | +0.00(+0.00%) |
Apr 18, 2024 | 2.510 | 2.590 | 2.500 | 2.570 | 21,179 | +0.02(+0.78%) |
Apr 17, 2024 | 2.560 | 2.586 | 2.510 | 2.550 | 21,870 | +0.00(+0.00%) |
Apr 16, 2024 | 2.600 | 2.764 | 2.530 | 2.550 | 28,418 | -0.05(-1.92%) |
Apr 15, 2024 | 2.760 | 2.770 | 2.580 | 2.600 | 22,743 | -0.18(-6.47%) |
Apr 12, 2024 | 2.700 | 2.854 | 2.700 | 2.780 | 58,731 | +0.05(+1.83%) |
Apr 11, 2024 | 2.770 | 2.820 | 2.710 | 2.730 | 13,131 | -0.06(-2.15%) |
Apr 10, 2024 | 2.740 | 2.890 | 2.735 | 2.790 | 24,598 | +0.01(+0.36%) |
Apr 09, 2024 | 2.970 | 2.970 | 2.770 | 2.780 | 42,102 | -0.13(-4.47%) |
Apr 08, 2024 | 2.700 | 3.290 | 2.700 | 2.910 | 127,881 | +0.19(+6.99%) |
Apr 05, 2024 | 2.720 | 2.830 | 2.720 | 2.720 | 29,421 | -0.08(-2.86%) |
Apr 04, 2024 | 2.770 | 2.970 | 2.731 | 2.800 | 19,649 | -0.01(-0.36%) |
Apr 03, 2024 | 2.740 | 2.970 | 2.730 | 2.810 | 37,327 | +0.08(+2.93%) |
Apr 02, 2024 | 2.880 | 2.880 | 2.660 | 2.730 | 47,158 | -0.29(-9.60%) |