Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 7.000 | 7.040 | 6.770 | 6.900 | 281,789 | -0.18(-2.54%) |
May 20, 2024 | 7.260 | 7.355 | 7.070 | 7.080 | 272,061 | -0.20(-2.75%) |
May 17, 2024 | 7.700 | 7.830 | 7.240 | 7.280 | 275,523 | -0.41(-5.33%) |
May 16, 2024 | 7.560 | 8.020 | 7.560 | 7.690 | 411,455 | +0.12(+1.59%) |
May 15, 2024 | 7.470 | 7.720 | 7.311 | 7.570 | 275,274 | +0.21(+2.85%) |
May 14, 2024 | 7.570 | 7.850 | 7.340 | 7.360 | 286,425 | -0.10(-1.34%) |
May 13, 2024 | 7.300 | 7.870 | 7.300 | 7.460 | 425,716 | +0.19(+2.61%) |
May 10, 2024 | 7.220 | 7.318 | 6.835 | 7.270 | 459,874 | +0.12(+1.75%) |
May 09, 2024 | 8.100 | 8.190 | 7.065 | 7.145 | 1,060,076 | -1.12(-13.50%) |
May 08, 2024 | 7.890 | 8.355 | 7.850 | 8.260 | 302,032 | +0.32(+4.03%) |
May 07, 2024 | 7.890 | 8.080 | 7.870 | 7.940 | 304,208 | +0.05(+0.63%) |
May 06, 2024 | 7.730 | 8.160 | 7.730 | 7.890 | 299,466 | +0.23(+3.00%) |
May 03, 2024 | 7.730 | 7.880 | 7.520 | 7.660 | 246,686 | +0.13(+1.79%) |
May 02, 2024 | 7.450 | 7.640 | 7.220 | 7.525 | 268,462 | +0.23(+3.08%) |
May 01, 2024 | 7.210 | 7.570 | 7.170 | 7.300 | 290,617 | +0.02(+0.27%) |
Apr 30, 2024 | 7.750 | 7.750 | 7.270 | 7.280 | 283,571 | -0.57(-7.26%) |
Apr 29, 2024 | 7.710 | 8.200 | 7.710 | 7.850 | 301,495 | +0.13(+1.68%) |
Apr 26, 2024 | 7.840 | 8.000 | 7.660 | 7.720 | 209,966 | -0.04(-0.52%) |
Apr 25, 2024 | 7.900 | 8.060 | 7.730 | 7.760 | 254,739 | -0.26(-3.24%) |
Apr 24, 2024 | 8.050 | 8.150 | 7.920 | 8.020 | 301,226 | -0.08(-0.99%) |
Apr 23, 2024 | 8.060 | 8.270 | 8.000 | 8.100 | 259,683 | -0.06(-0.74%) |
Apr 22, 2024 | 8.520 | 8.580 | 8.130 | 8.160 | 225,839 | -0.18(-2.16%) |
Apr 19, 2024 | 8.030 | 8.500 | 8.030 | 8.340 | 459,747 | +0.24(+2.96%) |
Apr 18, 2024 | 7.870 | 8.314 | 7.870 | 8.100 | 375,923 | +0.21(+2.66%) |
Apr 17, 2024 | 8.090 | 8.200 | 7.865 | 7.890 | 368,511 | -0.13(-1.62%) |
Apr 16, 2024 | 8.070 | 8.140 | 7.800 | 8.020 | 413,266 | -0.20(-2.43%) |
Apr 15, 2024 | 8.180 | 8.490 | 7.890 | 8.220 | 536,311 | +0.00(+0.00%) |
Apr 12, 2024 | 8.350 | 8.440 | 8.170 | 8.220 | 209,174 | -0.19(-2.26%) |
Apr 11, 2024 | 8.590 | 8.650 | 8.270 | 8.410 | 267,591 | -0.13(-1.52%) |
Apr 10, 2024 | 9.220 | 9.235 | 8.085 | 8.540 | 562,360 | -0.87(-9.25%) |
Apr 09, 2024 | 8.960 | 9.500 | 8.960 | 9.410 | 276,288 | +0.46(+5.14%) |
Apr 08, 2024 | 8.660 | 9.100 | 8.660 | 8.950 | 378,741 | +0.35(+4.07%) |
Apr 05, 2024 | 8.630 | 8.770 | 8.180 | 8.600 | 876,030 | -0.06(-0.69%) |
Apr 04, 2024 | 8.860 | 9.010 | 8.615 | 8.660 | 613,095 | -0.12(-1.37%) |
Apr 03, 2024 | 9.540 | 9.560 | 8.760 | 8.780 | 583,930 | -0.86(-8.92%) |
Apr 02, 2024 | 9.980 | 10.07 | 9.500 | 9.640 | 431,382 | -0.52(-5.12%) |