Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fair Isaac and Company
(NY:
FICO
)
1,193.01
+27.66 (+2.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1182
1205
1176
1193
182,907
+27.66(+2.37%)
May 02, 2024
1156
1167
1135
1165
166,156
+24.62(+2.16%)
May 01, 2024
1138
1179
1134
1141
244,832
+7.40(+0.65%)
Apr 30, 2024
1143
1158
1131
1133
210,640
-9.73(-0.85%)
Apr 29, 2024
1116
1145
1113
1143
323,168
+32.21(+2.90%)
Apr 26, 2024
1137
1160
1106
1111
440,693
-82.81(-6.94%)
Apr 25, 2024
1176
1212
1169
1194
218,954
+0.63(+0.05%)
Apr 24, 2024
1198
1218
1178
1193
177,938
+4.84(+0.41%)
Apr 23, 2024
1155
1188
1155
1188
275,265
+37.53(+3.26%)
Apr 22, 2024
1142
1157
1137
1151
233,504
+20.60(+1.82%)
Apr 19, 2024
1166
1166
1122
1130
156,442
-32.19(-2.77%)
Apr 18, 2024
1163
1203
1147
1162
214,712
+8.97(+0.78%)
Apr 17, 2024
1157
1170
1145
1153
175,729
+0.58(+0.05%)
Apr 16, 2024
1151
1154
1131
1153
163,205
+2.18(+0.19%)
Apr 15, 2024
1185
1198
1146
1151
182,644
-25.09(-2.13%)
Apr 12, 2024
1169
1184
1166
1176
118,199
-16.07(-1.35%)
Apr 11, 2024
1187
1200
1180
1192
108,216
+10.45(+0.88%)
Apr 10, 2024
1200
1211
1178
1181
179,073
-37.85(-3.10%)
Apr 09, 2024
1246
1246
1210
1219
115,385
-19.80(-1.60%)
Apr 08, 2024
1232
1244
1222
1239
96,384
+7.23(+0.59%)
Apr 05, 2024
1222
1243
1222
1232
80,303
+11.80(+0.97%)
Apr 04, 2024
1261
1267
1215
1220
114,107
-28.70(-2.30%)
Apr 03, 2024
1230
1262
1230
1249
101,769
+1.26(+0.10%)
Apr 02, 2024
1234
1247
1225
1247
141,741
-7.08(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.