Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 59.62 | 61.33 | 59.45 | 61.13 | 1,097,434 | +2.85(+4.89%) |
May 09, 2024 | 60.97 | 61.25 | 57.58 | 58.28 | 1,823,407 | -4.00(-6.42%) |
May 08, 2024 | 60.69 | 63.05 | 60.47 | 62.28 | 1,591,143 | +0.50(+0.81%) |
May 07, 2024 | 62.77 | 63.67 | 61.34 | 61.78 | 994,560 | -0.66(-1.06%) |
May 06, 2024 | 61.78 | 62.84 | 59.32 | 62.44 | 2,178,401 | -2.44(-3.76%) |
May 03, 2024 | 69.48 | 70.55 | 64.25 | 64.88 | 2,156,813 | -5.39(-7.67%) |
May 02, 2024 | 73.21 | 73.42 | 69.41 | 70.27 | 1,035,170 | -4.21(-5.65%) |
May 01, 2024 | 74.06 | 74.95 | 72.76 | 74.48 | 505,160 | +2.48(+3.44%) |
Apr 30, 2024 | 67.63 | 72.05 | 67.57 | 72.00 | 1,037,935 | +4.41(+6.52%) |
Apr 29, 2024 | 71.34 | 71.60 | 67.23 | 67.59 | 1,222,837 | -6.06(-8.23%) |
Apr 26, 2024 | 73.08 | 74.16 | 71.90 | 73.65 | 439,592 | +2.43(+3.41%) |
Apr 25, 2024 | 72.54 | 73.19 | 69.80 | 71.22 | 534,475 | -0.73(-1.01%) |
Apr 24, 2024 | 68.61 | 72.50 | 68.45 | 71.95 | 877,641 | +6.45(+9.85%) |
Apr 23, 2024 | 68.92 | 69.23 | 65.10 | 65.50 | 990,006 | -2.96(-4.32%) |
Apr 22, 2024 | 69.73 | 70.70 | 68.20 | 68.46 | 747,862 | -3.73(-5.17%) |
Apr 19, 2024 | 70.88 | 73.49 | 70.17 | 72.19 | 891,426 | -1.01(-1.38%) |
Apr 18, 2024 | 72.87 | 73.67 | 71.55 | 73.20 | 491,994 | +0.20(+0.27%) |
Apr 17, 2024 | 75.03 | 75.90 | 72.93 | 73.00 | 433,046 | +0.91(+1.26%) |
Apr 16, 2024 | 75.97 | 77.00 | 68.51 | 72.09 | 986,156 | -3.67(-4.84%) |
Apr 15, 2024 | 74.47 | 75.99 | 73.38 | 75.76 | 645,804 | +5.56(+7.92%) |
Apr 12, 2024 | 72.22 | 72.81 | 69.98 | 70.20 | 444,260 | -1.86(-2.58%) |
Apr 11, 2024 | 69.72 | 72.70 | 69.62 | 72.06 | 890,592 | -65.34(-47.55%) |
Apr 10, 2024 | 134.41 | 139.05 | 133.47 | 137.40 | 501,514 | +3.11(+2.32%) |
Apr 09, 2024 | 133.36 | 140.69 | 130.36 | 134.29 | 859,113 | -4.46(-3.21%) |
Apr 08, 2024 | 144.64 | 145.69 | 138.00 | 138.75 | 709,961 | -9.97(-6.70%) |
Apr 05, 2024 | 148.22 | 149.86 | 141.50 | 148.72 | 561,628 | +0.01(+0.01%) |
Apr 04, 2024 | 140.07 | 150.34 | 139.39 | 148.71 | 629,814 | +10.41(+7.53%) |
Apr 03, 2024 | 131.51 | 140.15 | 131.19 | 138.30 | 621,221 | +0.64(+0.46%) |
Apr 02, 2024 | 144.58 | 145.62 | 133.42 | 137.66 | 1,039,846 | -1.97(-1.41%) |