Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.189 | 7.225 | 7.131 | 7.179 | 340,871 | +0.01(+0.14%) |
Feb 28, 2024 | 7.199 | 7.217 | 7.170 | 7.170 | 175,092 | -0.04(-0.54%) |
Feb 27, 2024 | 7.179 | 7.208 | 7.140 | 7.208 | 226,648 | +0.06(+0.82%) |
Feb 26, 2024 | 7.208 | 7.208 | 7.111 | 7.150 | 238,782 | -0.02(-0.27%) |
Feb 23, 2024 | 7.218 | 7.228 | 7.150 | 7.170 | 286,674 | +0.00(+0.00%) |
Feb 22, 2024 | 7.257 | 7.257 | 7.115 | 7.170 | 290,907 | -0.07(-0.94%) |
Feb 21, 2024 | 7.208 | 7.238 | 7.200 | 7.238 | 209,497 | +0.05(+0.68%) |
Feb 20, 2024 | 7.247 | 7.275 | 7.146 | 7.189 | 301,115 | -0.10(-1.33%) |
Feb 16, 2024 | 7.315 | 7.325 | 7.286 | 7.286 | 278,020 | -0.02(-0.27%) |
Feb 15, 2024 | 7.296 | 7.306 | 7.258 | 7.306 | 164,423 | +0.01(+0.13%) |
Feb 14, 2024 | 7.257 | 7.306 | 7.252 | 7.296 | 188,731 | +0.06(+0.81%) |
Feb 13, 2024 | 7.238 | 7.296 | 7.218 | 7.238 | 408,142 | -0.03(-0.40%) |
Feb 12, 2024 | 7.276 | 7.286 | 7.189 | 7.267 | 196,833 | -0.02(-0.27%) |
Feb 09, 2024 | 7.257 | 7.301 | 7.199 | 7.286 | 383,630 | +0.03(+0.43%) |
Feb 08, 2024 | 7.246 | 7.275 | 7.208 | 7.255 | 364,933 | +0.01(+0.13%) |
Feb 07, 2024 | 7.275 | 7.294 | 7.198 | 7.246 | 184,269 | +0.01(+0.13%) |
Feb 06, 2024 | 7.198 | 7.246 | 7.178 | 7.236 | 244,026 | +0.05(+0.67%) |
Feb 05, 2024 | 7.188 | 7.236 | 7.154 | 7.188 | 293,462 | +0.01(+0.13%) |
Feb 02, 2024 | 7.198 | 7.217 | 7.159 | 7.178 | 245,374 | -0.02(-0.27%) |
Feb 01, 2024 | 7.178 | 7.236 | 7.053 | 7.198 | 357,061 | +0.02(+0.27%) |
Jan 31, 2024 | 7.188 | 7.202 | 7.130 | 7.178 | 290,662 | -0.01(-0.13%) |
Jan 30, 2024 | 7.226 | 7.236 | 7.178 | 7.188 | 259,001 | +0.00(+0.00%) |
Jan 29, 2024 | 7.236 | 7.246 | 7.178 | 7.188 | 235,707 | -0.05(-0.66%) |
Jan 26, 2024 | 7.226 | 7.226 | 7.198 | 7.236 | 243,249 | +0.02(+0.27%) |
Jan 25, 2024 | 7.207 | 7.226 | 7.188 | 7.217 | 231,180 | +0.04(+0.54%) |
Jan 24, 2024 | 7.169 | 7.193 | 7.149 | 7.178 | 284,784 | +0.02(+0.27%) |
Jan 23, 2024 | 7.188 | 7.188 | 7.116 | 7.159 | 140,385 | +0.01(+0.13%) |
Jan 22, 2024 | 7.236 | 7.236 | 7.015 | 7.149 | 486,604 | -0.05(-0.67%) |
Jan 19, 2024 | 7.265 | 7.265 | 7.145 | 7.198 | 1,067,288 | -0.05(-0.66%) |
Jan 18, 2024 | 7.246 | 7.255 | 7.159 | 7.246 | 544,899 | +0.02(+0.27%) |
Jan 17, 2024 | 7.198 | 7.226 | 7.101 | 7.226 | 351,532 | +0.01(+0.13%) |
Jan 16, 2024 | 7.246 | 7.246 | 7.149 | 7.217 | 368,832 | -0.03(-0.40%) |
Jan 12, 2024 | 7.121 | 7.275 | 7.072 | 7.246 | 1,590,841 | +0.13(+1.89%) |
Jan 11, 2024 | 7.149 | 7.159 | 7.087 | 7.111 | 208,522 | -0.02(-0.25%) |
Jan 10, 2024 | 7.148 | 7.148 | 7.100 | 7.128 | 280,510 | -0.01(-0.13%) |
Jan 09, 2024 | 7.148 | 7.148 | 7.100 | 7.138 | 255,254 | +0.02(+0.27%) |
Jan 08, 2024 | 7.033 | 7.119 | 7.033 | 7.119 | 372,340 | +0.09(+1.22%) |
Jan 05, 2024 | 6.966 | 7.033 | 6.966 | 7.033 | 167,648 | +0.07(+0.96%) |
Jan 04, 2024 | 6.938 | 6.966 | 6.900 | 6.966 | 148,537 | +0.05(+0.69%) |
Jan 03, 2024 | 6.890 | 7.005 | 6.871 | 6.919 | 281,526 | +0.05(+0.69%) |
Jan 02, 2024 | 6.833 | 6.943 | 6.833 | 6.871 | 280,742 | -0.02(-0.28%) |
Dec 29, 2023 | 6.814 | 6.919 | 6.814 | 6.890 | 770,404 | +0.06(+0.84%) |
Dec 28, 2023 | 6.833 | 6.900 | 6.809 | 6.833 | 256,192 | -0.02(-0.28%) |
Dec 27, 2023 | 6.814 | 6.862 | 6.800 | 6.852 | 286,565 | +0.03(+0.42%) |
Dec 26, 2023 | 6.881 | 6.890 | 6.814 | 6.824 | 266,933 | -0.04(-0.56%) |
Dec 22, 2023 | 6.852 | 6.900 | 6.843 | 6.862 | 303,620 | +0.04(+0.56%) |
Dec 21, 2023 | 6.709 | 6.861 | 6.700 | 6.824 | 354,198 | +0.13(+1.99%) |
Dec 20, 2023 | 6.728 | 6.773 | 6.690 | 6.690 | 456,454 | -0.04(-0.57%) |
Dec 19, 2023 | 6.776 | 6.804 | 6.719 | 6.728 | 391,393 | -0.06(-0.84%) |
Dec 18, 2023 | 6.862 | 6.862 | 6.757 | 6.785 | 278,048 | -0.06(-0.84%) |
Dec 15, 2023 | 6.881 | 6.909 | 6.804 | 6.843 | 422,849 | +0.09(+1.27%) |
Dec 14, 2023 | 6.700 | 6.824 | 6.700 | 6.757 | 348,540 | +0.06(+0.85%) |
Dec 13, 2023 | 6.595 | 6.762 | 6.595 | 6.700 | 319,678 | +0.11(+1.74%) |
Dec 12, 2023 | 6.585 | 6.633 | 6.538 | 6.585 | 324,912 | -0.01(-0.14%) |
Dec 11, 2023 | 6.652 | 6.652 | 6.595 | 6.595 | 303,194 | -0.09(-1.28%) |
Dec 08, 2023 | 6.623 | 6.747 | 6.604 | 6.681 | 351,518 | -0.01(-0.12%) |
Dec 07, 2023 | 6.707 | 6.754 | 6.660 | 6.688 | 323,475 | -0.02(-0.28%) |
Dec 06, 2023 | 6.726 | 6.820 | 6.698 | 6.707 | 346,045 | -0.02(-0.28%) |
Dec 05, 2023 | 6.698 | 6.745 | 6.688 | 6.726 | 201,844 | -0.01(-0.14%) |
Dec 04, 2023 | 6.603 | 6.820 | 6.603 | 6.736 | 333,417 | +0.07(+0.99%) |