Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.25 | 12.38 | 12.15 | 12.26 | 141,345 | +0.07(+0.57%) |
Feb 28, 2024 | 12.23 | 12.27 | 12.19 | 12.19 | 35,110 | -0.18(-1.46%) |
Feb 27, 2024 | 12.40 | 12.49 | 12.33 | 12.37 | 120,515 | +0.11(+0.90%) |
Feb 26, 2024 | 12.90 | 12.94 | 12.26 | 12.26 | 178,911 | -0.78(-5.98%) |
Feb 23, 2024 | 13.20 | 13.20 | 13.01 | 13.04 | 204,096 | -0.08(-0.61%) |
Feb 22, 2024 | 13.17 | 13.17 | 13.08 | 13.12 | 20,698 | +0.10(+0.77%) |
Feb 21, 2024 | 12.98 | 13.10 | 12.98 | 13.02 | 32,032 | +0.15(+1.17%) |
Feb 20, 2024 | 13.03 | 13.03 | 12.84 | 12.87 | 14,377 | -0.18(-1.38%) |
Feb 16, 2024 | 13.11 | 13.15 | 13.05 | 13.05 | 13,250 | -0.07(-0.53%) |
Feb 15, 2024 | 13.12 | 13.20 | 13.12 | 13.12 | 49,684 | -0.05(-0.38%) |
Feb 14, 2024 | 13.01 | 13.28 | 12.90 | 13.17 | 110,023 | +0.16(+1.23%) |
Feb 13, 2024 | 13.10 | 13.14 | 12.98 | 13.01 | 28,187 | -0.22(-1.66%) |
Feb 12, 2024 | 12.84 | 13.23 | 12.84 | 13.23 | 144,612 | +0.41(+3.20%) |
Feb 09, 2024 | 12.75 | 12.85 | 12.69 | 12.82 | 26,230 | +0.17(+1.34%) |
Feb 08, 2024 | 12.98 | 12.98 | 12.57 | 12.65 | 55,226 | -0.36(-2.77%) |
Feb 07, 2024 | 12.75 | 13.29 | 12.71 | 13.01 | 128,739 | +0.25(+1.96%) |
Feb 06, 2024 | 12.58 | 12.85 | 12.58 | 12.76 | 121,782 | +0.33(+2.65%) |
Feb 05, 2024 | 12.18 | 12.63 | 12.11 | 12.43 | 84,989 | +0.26(+2.14%) |
Feb 02, 2024 | 12.33 | 12.34 | 12.16 | 12.17 | 108,370 | -0.24(-1.93%) |
Feb 01, 2024 | 12.31 | 12.41 | 12.28 | 12.41 | 39,357 | +0.19(+1.55%) |
Jan 31, 2024 | 12.20 | 12.25 | 12.19 | 12.22 | 63,580 | +0.02(+0.16%) |
Jan 30, 2024 | 12.30 | 12.33 | 12.17 | 12.20 | 31,093 | -0.13(-1.05%) |
Jan 29, 2024 | 12.41 | 12.49 | 12.33 | 12.33 | 59,408 | -0.13(-1.04%) |
Jan 26, 2024 | 12.49 | 12.49 | 12.40 | 12.46 | 33,354 | -0.02(-0.16%) |
Jan 25, 2024 | 12.46 | 12.49 | 12.37 | 12.48 | 111,038 | +0.18(+1.46%) |
Jan 24, 2024 | 12.33 | 12.44 | 12.29 | 12.30 | 191,189 | +0.15(+1.23%) |
Jan 23, 2024 | 12.13 | 12.20 | 12.10 | 12.15 | 154,282 | +0.10(+0.83%) |
Jan 22, 2024 | 12.13 | 12.19 | 12.03 | 12.05 | 57,918 | -0.25(-2.03%) |
Jan 19, 2024 | 12.28 | 12.31 | 12.20 | 12.30 | 40,776 | +0.02(+0.16%) |
Jan 18, 2024 | 12.27 | 12.30 | 12.23 | 12.28 | 32,769 | +0.11(+0.90%) |
Jan 17, 2024 | 12.16 | 12.17 | 12.08 | 12.17 | 53,925 | -0.10(-0.81%) |
Jan 16, 2024 | 12.33 | 12.34 | 12.26 | 12.27 | 12,623 | -0.03(-0.24%) |
Jan 12, 2024 | 12.36 | 12.41 | 12.25 | 12.30 | 36,162 | -0.04(-0.32%) |
Jan 11, 2024 | 12.26 | 12.37 | 12.25 | 12.34 | 27,881 | +0.13(+1.06%) |
Jan 10, 2024 | 12.29 | 12.30 | 12.21 | 12.21 | 39,832 | -0.14(-1.13%) |
Jan 09, 2024 | 12.50 | 12.51 | 12.32 | 12.35 | 48,697 | -0.16(-1.28%) |
Jan 08, 2024 | 12.61 | 12.69 | 12.51 | 12.51 | 44,606 | -0.12(-0.91%) |
Jan 05, 2024 | 12.62 | 12.69 | 12.62 | 12.62 | 14,203 | -0.02(-0.12%) |
Jan 04, 2024 | 12.61 | 12.66 | 12.61 | 12.64 | 17,104 | -0.04(-0.32%) |
Jan 03, 2024 | 12.59 | 12.70 | 12.59 | 12.68 | 20,227 | -0.04(-0.31%) |
Jan 02, 2024 | 12.70 | 12.77 | 12.61 | 12.72 | 28,753 | -0.02(-0.16%) |
Dec 29, 2023 | 12.51 | 12.76 | 12.51 | 12.74 | 70,801 | +0.19(+1.51%) |
Dec 28, 2023 | 12.30 | 12.65 | 12.30 | 12.55 | 54,663 | +0.35(+2.87%) |
Dec 27, 2023 | 12.17 | 12.23 | 12.17 | 12.20 | 29,830 | +0.01(+0.08%) |
Dec 26, 2023 | 12.17 | 12.21 | 12.12 | 12.19 | 50,014 | +0.02(+0.16%) |
Dec 22, 2023 | 12.13 | 12.19 | 12.10 | 12.17 | 59,387 | +0.03(+0.25%) |
Dec 21, 2023 | 11.96 | 12.16 | 11.96 | 12.14 | 86,792 | +0.18(+1.51%) |
Dec 20, 2023 | 12.11 | 12.11 | 11.90 | 11.96 | 71,047 | -0.21(-1.73%) |
Dec 19, 2023 | 12.29 | 12.30 | 12.16 | 12.17 | 111,375 | -0.06(-0.49%) |
Dec 18, 2023 | 12.25 | 12.27 | 12.22 | 12.23 | 90,284 | +0.02(+0.16%) |
Dec 15, 2023 | 12.22 | 12.25 | 12.18 | 12.21 | 35,878 | +0.01(+0.08%) |
Dec 14, 2023 | 12.19 | 12.28 | 12.19 | 12.20 | 192,395 | -0.04(-0.31%) |
Dec 13, 2023 | 12.20 | 12.27 | 12.18 | 12.24 | 39,607 | -0.06(-0.48%) |
Dec 12, 2023 | 12.40 | 12.46 | 12.30 | 12.30 | 42,013 | -0.10(-0.80%) |
Dec 11, 2023 | 12.50 | 12.50 | 12.33 | 12.40 | 91,919 | +0.02(+0.16%) |
Dec 08, 2023 | 12.43 | 12.56 | 12.36 | 12.38 | 177,117 | +0.71(+6.11%) |
Dec 07, 2023 | 11.65 | 11.68 | 11.64 | 11.66 | 70,132 | +0.01(+0.08%) |
Dec 06, 2023 | 11.69 | 11.73 | 11.63 | 11.65 | 24,894 | +0.00(+0.00%) |
Dec 05, 2023 | 11.67 | 11.71 | 11.65 | 11.65 | 39,856 | -0.12(-1.01%) |
Dec 04, 2023 | 11.92 | 11.92 | 11.76 | 11.77 | 12,902 | -0.22(-1.82%) |