Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 13.75 | 13.85 | 13.75 | 13.78 | 9,266 | -0.03(-0.18%) |
Jul 01, 2025 | 13.79 | 13.81 | 13.71 | 13.81 | 26,815 | +0.03(+0.21%) |
Jun 30, 2025 | 13.77 | 13.79 | 13.67 | 13.78 | 10,248 | -0.04(-0.30%) |
Jun 27, 2025 | 13.90 | 13.90 | 13.78 | 13.82 | 18,002 | -0.05(-0.38%) |
Jun 26, 2025 | 13.92 | 13.94 | 13.86 | 13.87 | 2,460 | -0.02(-0.14%) |
Jun 25, 2025 | 13.89 | 13.90 | 13.78 | 13.89 | 8,456 | +0.12(+0.87%) |
Jun 24, 2025 | 13.60 | 13.77 | 13.60 | 13.77 | 14,193 | +0.23(+1.70%) |
Jun 23, 2025 | 13.32 | 13.54 | 13.32 | 13.54 | 24,023 | +0.27(+2.03%) |
Jun 20, 2025 | 13.33 | 13.43 | 13.27 | 13.27 | 14,753 | -0.08(-0.60%) |
Jun 18, 2025 | 13.50 | 13.50 | 13.25 | 13.35 | 2,522 | -0.15(-1.11%) |
Jun 17, 2025 | 13.58 | 13.68 | 13.34 | 13.50 | 5,437 | -0.06(-0.44%) |
Jun 16, 2025 | 13.62 | 13.69 | 13.49 | 13.56 | 55,084 | +0.01(+0.07%) |
Jun 13, 2025 | 13.39 | 13.55 | 13.33 | 13.55 | 5,637 | +0.08(+0.59%) |
Jun 12, 2025 | 13.54 | 13.60 | 13.47 | 13.47 | 6,134 | -0.08(-0.59%) |
Jun 11, 2025 | 13.51 | 13.69 | 13.48 | 13.55 | 3,956 | +0.07(+0.48%) |
Jun 10, 2025 | 13.55 | 13.55 | 13.45 | 13.48 | 4,980 | -0.07(-0.48%) |
Jun 09, 2025 | 13.34 | 13.62 | 13.34 | 13.55 | 23,614 | +0.28(+2.11%) |
Jun 06, 2025 | 13.34 | 13.34 | 13.25 | 13.27 | 4,338 | -0.07(-0.52%) |
Jun 05, 2025 | 13.53 | 13.53 | 13.12 | 13.34 | 16,213 | -0.11(-0.82%) |
Jun 04, 2025 | 13.32 | 13.52 | 13.27 | 13.45 | 35,580 | +0.16(+1.20%) |
Jun 03, 2025 | 13.26 | 13.34 | 13.23 | 13.29 | 23,803 | +0.09(+0.68%) |
Jun 02, 2025 | 13.08 | 13.25 | 13.04 | 13.20 | 16,254 | +0.20(+1.54%) |
May 30, 2025 | 13.27 | 13.27 | 12.91 | 13.00 | 2,577 | -0.24(-1.81%) |
May 29, 2025 | 13.06 | 13.28 | 13.06 | 13.24 | 28,802 | +0.24(+1.85%) |
May 28, 2025 | 12.85 | 13.02 | 12.85 | 13.00 | 38,780 | +0.04(+0.31%) |
May 27, 2025 | 13.01 | 13.04 | 12.96 | 12.96 | 24,860 | -0.10(-0.77%) |
May 23, 2025 | 13.02 | 13.19 | 13.02 | 13.06 | 8,635 | -0.01(-0.08%) |
May 22, 2025 | 13.05 | 13.16 | 13.00 | 13.07 | 51,569 | +0.07(+0.54%) |
May 21, 2025 | 13.10 | 13.14 | 12.93 | 13.00 | 25,283 | -0.02(-0.15%) |
May 20, 2025 | 13.00 | 13.10 | 12.98 | 13.02 | 46,220 | +0.07(+0.54%) |
May 19, 2025 | 13.20 | 13.20 | 12.90 | 12.95 | 25,872 | -0.30(-2.26%) |
May 16, 2025 | 13.10 | 13.25 | 13.10 | 13.25 | 30,769 | +0.13(+0.99%) |
May 15, 2025 | 13.17 | 13.17 | 13.10 | 13.12 | 25,757 | -0.06(-0.46%) |
May 14, 2025 | 13.25 | 13.25 | 13.17 | 13.18 | 59,446 | +0.00(+0.00%) |
May 13, 2025 | 13.18 | 13.23 | 13.18 | 13.18 | 17,123 | -0.02(-0.15%) |
May 12, 2025 | 13.18 | 13.24 | 13.16 | 13.20 | 57,822 | +0.27(+2.09%) |
May 09, 2025 | 12.96 | 13.00 | 12.87 | 12.93 | 37,872 | +0.04(+0.31%) |
May 08, 2025 | 12.88 | 12.95 | 12.80 | 12.89 | 35,551 | +0.10(+0.78%) |
May 07, 2025 | 12.83 | 12.83 | 12.60 | 12.79 | 31,423 | -0.15(-1.16%) |
May 06, 2025 | 12.85 | 12.99 | 12.85 | 12.94 | 11,131 | +0.12(+0.94%) |
May 05, 2025 | 12.96 | 12.98 | 12.48 | 12.82 | 15,687 | -0.08(-0.62%) |
May 02, 2025 | 12.81 | 12.90 | 12.78 | 12.90 | 23,756 | +0.23(+1.82%) |