Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 12.37 | 12.49 | 12.37 | 12.45 | 14,785 | -0.01(-0.04%) |
Dec 19, 2024 | 12.60 | 12.60 | 12.41 | 12.46 | 31,041 | -0.05(-0.44%) |
Dec 18, 2024 | 12.60 | 12.60 | 12.39 | 12.51 | 17,184 | -0.09(-0.71%) |
Dec 17, 2024 | 12.65 | 12.72 | 12.59 | 12.60 | 40,064 | +0.14(+1.12%) |
Dec 16, 2024 | 12.39 | 12.58 | 12.39 | 12.46 | 23,974 | -0.04(-0.36%) |
Dec 13, 2024 | 12.60 | 12.60 | 12.45 | 12.51 | 18,350 | -0.42(-3.25%) |
Dec 12, 2024 | 12.90 | 12.98 | 12.90 | 12.93 | 16,886 | -0.05(-0.42%) |
Dec 11, 2024 | 13.09 | 13.09 | 12.94 | 12.98 | 30,133 | +0.05(+0.39%) |
Dec 10, 2024 | 13.04 | 13.04 | 12.87 | 12.93 | 37,400 | -0.59(-4.36%) |
Dec 09, 2024 | 13.24 | 13.73 | 13.24 | 13.52 | 112,780 | +0.89(+7.05%) |
Dec 06, 2024 | 12.51 | 12.63 | 12.50 | 12.63 | 62,028 | +0.18(+1.45%) |
Dec 05, 2024 | 12.41 | 12.49 | 12.39 | 12.45 | 173,800 | +0.12(+0.97%) |
Dec 04, 2024 | 12.31 | 12.80 | 12.28 | 12.33 | 71,122 | -0.05(-0.40%) |
Dec 03, 2024 | 12.36 | 12.43 | 12.33 | 12.38 | 31,977 | -0.07(-0.56%) |
Dec 02, 2024 | 12.47 | 12.64 | 12.38 | 12.45 | 100,566 | -0.04(-0.32%) |
Nov 29, 2024 | 12.48 | 12.54 | 12.44 | 12.49 | 48,101 | -0.07(-0.56%) |
Nov 27, 2024 | 12.49 | 12.59 | 12.35 | 12.56 | 60,510 | +0.28(+2.28%) |
Nov 26, 2024 | 12.33 | 12.36 | 12.27 | 12.28 | 25,651 | -0.05(-0.41%) |
Nov 25, 2024 | 12.25 | 12.42 | 12.25 | 12.33 | 66,484 | +0.01(+0.08%) |
Nov 22, 2024 | 12.36 | 12.59 | 12.32 | 12.32 | 38,974 | -0.38(-2.95%) |
Nov 21, 2024 | 12.81 | 12.83 | 12.68 | 12.70 | 32,660 | -0.12(-0.98%) |
Nov 20, 2024 | 12.81 | 12.86 | 12.81 | 12.82 | 9,637 | -0.04(-0.31%) |
Nov 19, 2024 | 12.84 | 12.91 | 12.81 | 12.86 | 32,810 | +0.01(+0.08%) |
Nov 18, 2024 | 12.78 | 12.87 | 12.78 | 12.85 | 30,970 | +0.03(+0.23%) |
Nov 15, 2024 | 12.74 | 12.83 | 12.70 | 12.82 | 5,939 | +0.02(+0.16%) |
Nov 14, 2024 | 12.88 | 13.05 | 12.77 | 12.80 | 36,910 | -0.13(-1.01%) |
Nov 13, 2024 | 13.00 | 13.08 | 12.92 | 12.93 | 26,043 | -0.03(-0.23%) |
Nov 12, 2024 | 13.03 | 13.14 | 12.93 | 12.96 | 19,426 | -0.29(-2.19%) |
Nov 11, 2024 | 13.02 | 13.32 | 13.02 | 13.25 | 19,635 | +0.12(+0.91%) |
Nov 08, 2024 | 13.35 | 13.41 | 12.95 | 13.13 | 88,561 | -0.62(-4.51%) |
Nov 07, 2024 | 13.29 | 13.80 | 13.25 | 13.75 | 143,591 | +0.63(+4.80%) |
Nov 06, 2024 | 13.37 | 13.37 | 13.07 | 13.12 | 63,054 | -0.37(-2.74%) |
Nov 05, 2024 | 13.46 | 13.55 | 13.44 | 13.49 | 36,809 | +0.25(+1.89%) |
Nov 04, 2024 | 13.22 | 13.32 | 13.20 | 13.24 | 5,372 | +0.22(+1.69%) |
Nov 01, 2024 | 12.76 | 13.08 | 12.75 | 13.02 | 52,390 | +0.29(+2.28%) |
Oct 31, 2024 | 12.74 | 12.87 | 12.72 | 12.73 | 28,849 | -0.08(-0.62%) |
Oct 30, 2024 | 12.78 | 12.89 | 12.78 | 12.81 | 15,049 | -0.07(-0.54%) |
Oct 29, 2024 | 13.05 | 13.09 | 12.88 | 12.88 | 23,311 | -0.23(-1.75%) |
Oct 28, 2024 | 13.12 | 13.13 | 12.94 | 13.11 | 38,028 | +0.03(+0.23%) |
Oct 25, 2024 | 13.07 | 13.26 | 13.01 | 13.08 | 52,145 | +0.05(+0.38%) |
Oct 24, 2024 | 13.16 | 13.20 | 13.03 | 13.03 | 28,822 | -0.13(-0.99%) |
Oct 23, 2024 | 13.26 | 13.26 | 13.08 | 13.16 | 41,747 | -0.05(-0.38%) |
Oct 22, 2024 | 13.14 | 13.26 | 13.14 | 13.21 | 29,872 | +0.11(+0.84%) |
Oct 21, 2024 | 13.27 | 13.27 | 13.02 | 13.10 | 65,390 | -0.18(-1.36%) |
Oct 18, 2024 | 13.25 | 13.40 | 13.10 | 13.28 | 77,095 | +0.39(+3.03%) |
Oct 17, 2024 | 13.00 | 13.00 | 12.85 | 12.89 | 39,846 | -0.17(-1.30%) |
Oct 16, 2024 | 13.01 | 13.16 | 12.97 | 13.06 | 47,801 | +0.12(+0.93%) |
Oct 15, 2024 | 13.38 | 13.41 | 12.92 | 12.94 | 55,447 | -0.50(-3.72%) |
Oct 14, 2024 | 13.58 | 13.67 | 13.41 | 13.44 | 54,970 | -0.15(-1.10%) |
Oct 11, 2024 | 13.52 | 13.63 | 13.36 | 13.59 | 134,182 | -0.01(-0.07%) |
Oct 10, 2024 | 13.79 | 13.79 | 13.42 | 13.60 | 175,868 | +0.04(+0.29%) |
Oct 09, 2024 | 13.88 | 14.02 | 13.36 | 13.56 | 242,609 | -0.75(-5.24%) |
Oct 08, 2024 | 14.67 | 14.67 | 14.22 | 14.31 | 198,497 | -1.72(-10.73%) |
Oct 07, 2024 | 15.40 | 16.11 | 15.36 | 16.03 | 494,634 | +1.28(+8.68%) |
Oct 04, 2024 | 14.46 | 14.80 | 14.46 | 14.75 | 160,201 | +0.60(+4.24%) |
Oct 03, 2024 | 14.40 | 14.43 | 13.98 | 14.15 | 112,768 | -0.44(-3.02%) |
Oct 02, 2024 | 14.60 | 14.63 | 14.23 | 14.59 | 281,930 | +0.67(+4.81%) |