Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0046 | 0.0050 | 0.0040 | 0.0040 | 1,972,976 | -0.00(-6.98%) |
Mar 27, 2024 | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 34,094 | +0.00(+7.50%) |
Mar 26, 2024 | 0.0042 | 0.0045 | 0.0038 | 0.0040 | 1,637,700 | +0.00(+5.26%) |
Mar 25, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 1,050,029 | -0.00(-11.63%) |
Mar 22, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 839,256 | -0.00(-8.51%) |
Mar 21, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 585,738 | +0.00(+4.44%) |
Mar 20, 2024 | 0.0041 | 0.0047 | 0.0041 | 0.0045 | 72,200 | -0.00(-4.26%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0042 | 0.0047 | 845,982 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0039 | 0.0050 | 0.0039 | 0.0047 | 598,120 | +0.00(+14.63%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0038 | 0.0041 | 1,451,237 | -0.00(-4.65%) |
Mar 14, 2024 | 0.0043 | 0.0050 | 0.0043 | 0.0043 | 1,398,069 | -0.00(-14.00%) |
Mar 13, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0050 | 1,288,863 | -0.00(-7.41%) |
Mar 12, 2024 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 683,672 | -0.00(-5.26%) |
Mar 11, 2024 | 0.0055 | 0.0057 | 0.0051 | 0.0057 | 1,285,693 | +0.00(+5.56%) |
Mar 08, 2024 | 0.0050 | 0.0056 | 0.0050 | 0.0054 | 2,575,221 | +0.00(+8.00%) |
Mar 07, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 783,631 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0046 | 0.0050 | 0.0040 | 0.0050 | 1,776,462 | +0.00(+11.11%) |
Mar 05, 2024 | 0.0037 | 0.0047 | 0.0036 | 0.0045 | 179,300 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0044 | 0.0047 | 0.0039 | 0.0040 | 169,600 | -0.00(-14.89%) |
Mar 01, 2024 | 0.0041 | 0.0047 | 0.0040 | 0.0047 | 45,145 | +0.00(+11.90%) |
Feb 29, 2024 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 1,427,745 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0047 | 0.0049 | 0.0038 | 0.0040 | 1,677,833 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 247,315 | +0.00(+6.67%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 292,895 | +0.00(+2.27%) |
Feb 23, 2024 | 0.0040 | 0.0048 | 0.0036 | 0.0044 | 1,437,990 | +0.00(+10.00%) |
Feb 21, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 12,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 1,328,262 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 421,000 | -0.00(-4.76%) |
Feb 14, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 436,412 | +0.00(+5.00%) |
Feb 13, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 838,608 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 117,450 | -0.00(-2.22%) |
Feb 09, 2024 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 17,030 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 30,000 | -0.00(-4.26%) |
Feb 07, 2024 | 0.0046 | 0.0047 | 0.0041 | 0.0047 | 240,467 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 21,276 | +0.00(+6.82%) |
Feb 05, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 176,516 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0046 | 0.0047 | 0.0040 | 0.0040 | 819,663 | -0.00(-11.11%) |
Feb 01, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 191,313 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 293,763 | -0.00(-2.17%) |
Jan 30, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 232,475 | -0.00(-2.13%) |
Jan 29, 2024 | 0.0042 | 0.0048 | 0.0040 | 0.0047 | 2,582,252 | +0.00(+11.90%) |
Jan 26, 2024 | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 470,340 | +0.00(+10.53%) |
Jan 25, 2024 | 0.0047 | 0.0050 | 0.0038 | 0.0038 | 3,508,493 | -0.00(-7.32%) |
Jan 24, 2024 | 0.0045 | 0.0047 | 0.0040 | 0.0041 | 1,302,638 | -0.00(-6.82%) |
Jan 23, 2024 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 85,465 | -0.00(-2.22%) |
Jan 22, 2024 | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 263,726 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 2,284,492 | +0.00(+2.27%) |
Jan 18, 2024 | 0.0040 | 0.0044 | 0.0036 | 0.0044 | 1,417,100 | +0.00(+10.00%) |
Jan 17, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 915,613 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 301,461 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 400,894 | -0.00(-2.17%) |
Jan 11, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 163,400 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 1,351,652 | -0.00(-2.13%) |
Jan 09, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 286,715 | -0.00(-4.08%) |
Jan 08, 2024 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 318,165 | +0.00(+2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 58,715 | -0.00(-4.00%) |
Jan 04, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 95,889 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 387,072 | -0.00(-3.85%) |