Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.620 | 4.650 | 4.610 | 4.640 | 39,378 | -0.02(-0.43%) |
May 16, 2024 | 4.675 | 4.690 | 4.620 | 4.660 | 63,522 | -0.03(-0.64%) |
May 15, 2024 | 4.580 | 4.700 | 4.580 | 4.690 | 41,899 | +0.29(+6.59%) |
May 14, 2024 | 4.480 | 4.480 | 4.320 | 4.400 | 91,878 | +0.12(+2.80%) |
May 13, 2024 | 4.258 | 4.300 | 4.240 | 4.280 | 70,281 | +0.02(+0.47%) |
May 10, 2024 | 4.050 | 4.260 | 4.050 | 4.260 | 67,753 | +0.04(+0.95%) |
May 09, 2024 | 4.190 | 4.220 | 4.180 | 4.220 | 71,512 | +0.05(+1.20%) |
May 08, 2024 | 3.950 | 4.200 | 3.950 | 4.170 | 88,236 | -0.04(-0.95%) |
May 07, 2024 | 4.250 | 4.250 | 4.190 | 4.210 | 65,998 | -0.07(-1.64%) |
May 06, 2024 | 4.350 | 4.400 | 4.250 | 4.280 | 51,371 | +0.01(+0.19%) |
May 03, 2024 | 4.265 | 4.280 | 4.245 | 4.272 | 69,405 | +0.01(+0.28%) |
May 02, 2024 | 4.270 | 4.300 | 4.200 | 4.260 | 52,055 | +0.04(+0.88%) |
May 01, 2024 | 4.200 | 4.260 | 4.190 | 4.223 | 85,198 | -0.02(-0.40%) |
Apr 30, 2024 | 4.230 | 4.320 | 4.230 | 4.240 | 85,012 | -0.04(-0.82%) |
Apr 29, 2024 | 4.080 | 4.320 | 4.080 | 4.275 | 101,859 | +0.03(+0.59%) |
Apr 26, 2024 | 4.210 | 4.250 | 4.150 | 4.250 | 112,988 | +0.01(+0.24%) |
Apr 25, 2024 | 4.158 | 4.240 | 4.142 | 4.240 | 712,710 | +0.03(+0.71%) |
Apr 24, 2024 | 4.100 | 4.290 | 4.100 | 4.210 | 57,622 | -0.02(-0.47%) |
Apr 23, 2024 | 4.240 | 4.280 | 4.220 | 4.230 | 95,328 | -0.01(-0.24%) |
Apr 22, 2024 | 4.050 | 4.350 | 4.050 | 4.240 | 78,068 | +0.03(+0.71%) |
Apr 19, 2024 | 4.190 | 4.210 | 4.150 | 4.210 | 50,872 | +0.04(+0.96%) |
Apr 18, 2024 | 4.182 | 4.210 | 4.150 | 4.170 | 49,404 | -0.01(-0.24%) |
Apr 17, 2024 | 4.171 | 4.180 | 4.160 | 4.180 | 74,316 | -0.03(-0.71%) |
Apr 16, 2024 | 4.020 | 4.220 | 4.020 | 4.210 | 55,580 | -0.07(-1.64%) |
Apr 15, 2024 | 4.315 | 4.320 | 4.240 | 4.280 | 40,559 | -0.01(-0.19%) |
Apr 12, 2024 | 4.300 | 4.315 | 4.260 | 4.288 | 57,980 | -0.09(-2.10%) |
Apr 11, 2024 | 4.350 | 4.380 | 4.310 | 4.380 | 79,437 | +0.12(+2.82%) |
Apr 10, 2024 | 4.260 | 4.270 | 4.230 | 4.260 | 47,084 | -0.06(-1.48%) |
Apr 09, 2024 | 4.340 | 4.365 | 4.320 | 4.324 | 53,063 | -0.07(-1.50%) |
Apr 08, 2024 | 4.330 | 4.400 | 4.330 | 4.390 | 46,231 | +0.08(+1.86%) |
Apr 05, 2024 | 4.300 | 4.310 | 4.260 | 4.310 | 56,270 | +0.03(+0.81%) |
Apr 04, 2024 | 4.300 | 4.340 | 4.276 | 4.276 | 683,270 | +0.03(+0.60%) |
Apr 03, 2024 | 4.250 | 4.270 | 4.150 | 4.250 | 108,418 | +0.07(+1.67%) |
Apr 02, 2024 | 4.165 | 4.180 | 4.150 | 4.180 | 62,258 | +0.02(+0.48%) |