Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0164 | 0.0166 | 0.0142 | 0.0166 | 47,000 | -0.01(-33.60%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+53.37%) |
Jan 26, 2024 | 0.0163 | 0 | +0.00(+12.41%) | |||
Jan 24, 2024 | 0.0145 | 0 | -0.00(-7.05%) | |||
Jan 22, 2024 | 0.0156 | 0 | -0.00(-3.70%) | |||
Jan 19, 2024 | 0.0145 | 0.0162 | 0.0139 | 0.0162 | 55,000 | -0.00(-16.06%) |
Jan 18, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.00(+0.52%) |
Jan 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5,000 | +0.00(+3.78%) |
Jan 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-1.60%) |
Jan 12, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 20,635 | +0.00(+3.87%) |
Jan 11, 2024 | 0.0187 | 0.0187 | 0.0181 | 0.0181 | 3,100 | +0.00(+19.87%) |
Jan 08, 2024 | 0.0151 | 0 | -0.01(-32.89%) | |||
Jan 04, 2024 | 0.0225 | 0 | +0.00(+10.29%) | |||
Jan 03, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1,000 | -0.00(-6.42%) |
Dec 28, 2023 | 0.0218 | 0 | +0.00(+14.74%) | |||
Dec 22, 2023 | 0.0190 | 0 | -0.00(-9.52%) | |||
Dec 20, 2023 | 0.0210 | 0 | -0.00(-10.26%) | |||
Dec 15, 2023 | 0.0234 | 0 | +0.00(+0.86%) | |||
Dec 14, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 231 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 7,225 | +0.00(+4.50%) |
Dec 11, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5,000 | -0.00(-4.31%) |
Dec 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 4,000 | +0.00(+6.91%) |
Dec 07, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,000 | -0.00(-8.44%) |
Dec 06, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 100 | -0.00(-1.66%) |
Dec 05, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7,000 | -0.00(-8.37%) |
Dec 04, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 45,000 | +0.00(+0.38%) |
Dec 01, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 30,000 | +0.01(+29.06%) |
Nov 29, 2023 | 0.0203 | 0 | -0.00(-0.49%) | |||
Nov 28, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 14,500 | -0.00(-7.27%) |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 77,000 | +0.00(+6.80%) |
Nov 24, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 10,000 | +0.00(+1.98%) |
Nov 22, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,500 | -0.00(-7.76%) |
Nov 21, 2023 | 0.0202 | 0.0219 | 0.0202 | 0.0219 | 8,000 | +0.00(+6.31%) |
Nov 20, 2023 | 0.0264 | 0.0264 | 0.0206 | 0.0206 | 10,000 | -0.01(-21.97%) |
Nov 17, 2023 | 0.0235 | 0.0264 | 0.0235 | 0.0264 | 104,000 | +0.00(+8.20%) |
Nov 16, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,600 | +0.00(+3.83%) |
Nov 15, 2023 | 0.0236 | 0.0260 | 0.0228 | 0.0235 | 39,100 | -0.00(-0.84%) |
Nov 14, 2023 | 0.0145 | 0.0264 | 0.0138 | 0.0237 | 144,069 | +0.01(+62.33%) |
Nov 13, 2023 | 0.0152 | 0.0152 | 0.0145 | 0.0146 | 72,700 | +0.00(+3.55%) |
Nov 10, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,000 | +0.00(+2.92%) |
Nov 09, 2023 | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 2,425 | -0.00(-2.84%) |
Nov 08, 2023 | 0.0163 | 0.0194 | 0.0137 | 0.0141 | 63,625 | -0.00(-6.00%) |
Nov 06, 2023 | 0.0150 | 0 | -0.00(-8.54%) | |||
Nov 03, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 4,500 | +0.00(+13.10%) |