Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7000	0.7200	0.6679	0.7050	1,836	+0.01(+1.44%)
May 16, 2024	0.6900	0.6950	0.5700	0.6950	3,629	+0.00(+0.71%)
May 15, 2024	0.7001	0.7001	0.6901	0.6901	542	+0.00(+0.00%)
May 14, 2024	0.5601	0.7101	0.5601	0.6901	18,142	+0.04(+5.36%)
May 13, 2024	0.6700	0.6700	0.5601	0.6550	3,725	-0.02(-2.96%)
May 10, 2024	0.5800	0.6750	0.5800	0.6750	2,062	+0.11(+20.54%)
May 09, 2024	0.5899	0.5899	0.5600	0.5600	2,304	-0.03(-5.08%)
May 08, 2024	0.5989	0.5989	0.5800	0.5900	1,643	+0.01(+1.72%)
May 07, 2024	0.5500	0.6550	0.5400	0.5800	11,765	-0.03(-4.92%)
May 06, 2024	0.6351	0.6351	0.5801	0.6100	2,294	-0.05(-7.58%)
May 03, 2024	0.5710	0.6900	0.5500	0.6600	9,553	+0.09(+15.79%)
May 02, 2024	0.5600	0.5763	0.5500	0.5700	14,035	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.