Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0317 | 0.0318 | 0.0300 | 0.0300 | 14,240 | +0.00(+3.45%) |
Feb 28, 2024 | 0.0287 | 0.0316 | 0.0287 | 0.0290 | 17,064 | -0.00(-7.94%) |
Feb 27, 2024 | 0.0292 | 0.0324 | 0.0292 | 0.0315 | 9,588 | +0.00(+6.06%) |
Feb 26, 2024 | 0.0317 | 0.0333 | 0.0297 | 0.0297 | 45,291 | -0.00(-4.81%) |
Feb 23, 2024 | 0.0290 | 0.0312 | 0.0290 | 0.0312 | 210,114 | +0.00(+4.70%) |
Feb 22, 2024 | 0.0298 | 0.0298 | 0.0293 | 0.0298 | 65,725 | -0.00(-0.67%) |
Feb 21, 2024 | 0.0290 | 0.0300 | 0.0289 | 0.0300 | 14,939 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0315 | 0.0323 | 0.0300 | 0.0300 | 70,045 | -0.00(-4.76%) |
Feb 16, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0315 | 326,254 | +0.00(+5.00%) |
Feb 15, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 25,296 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 21,530 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | 213,500 | -0.00(-10.45%) |
Feb 12, 2024 | 0.0343 | 0.0346 | 0.0300 | 0.0335 | 176,310 | +0.00(+6.35%) |
Feb 09, 2024 | 0.0310 | 0.0323 | 0.0310 | 0.0315 | 7,856 | -0.00(-0.63%) |
Feb 08, 2024 | 0.0317 | 0.0335 | 0.0310 | 0.0317 | 115,698 | -0.00(-1.86%) |
Feb 07, 2024 | 0.0323 | 0.0323 | 0.0310 | 0.0323 | 40,923 | -0.00(-0.31%) |
Feb 06, 2024 | 0.0310 | 0.0344 | 0.0310 | 0.0324 | 88,143 | +0.00(+2.21%) |
Feb 05, 2024 | 0.0324 | 0.0324 | 0.0317 | 0.0317 | 27,026 | -0.00(-2.16%) |
Feb 02, 2024 | 0.0343 | 0.0343 | 0.0324 | 0.0324 | 18,450 | -0.00(-5.26%) |
Feb 01, 2024 | 0.0344 | 0.0362 | 0.0342 | 0.0342 | 75,000 | -0.00(-4.20%) |
Jan 31, 2024 | 0.0357 | 0.0359 | 0.0357 | 0.0357 | 50,800 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0310 | 0.0379 | 0.0310 | 0.0357 | 41,117 | +0.00(+15.16%) |
Jan 29, 2024 | 0.0336 | 0.0338 | 0.0310 | 0.0310 | 16,000 | -0.00(-0.96%) |
Jan 26, 2024 | 0.0310 | 0.0332 | 0.0310 | 0.0313 | 86,614 | -0.00(-6.85%) |
Jan 25, 2024 | 0.0333 | 0.0350 | 0.0333 | 0.0336 | 81,600 | +0.00(+2.13%) |
Jan 24, 2024 | 0.0332 | 0.0332 | 0.0327 | 0.0329 | 4,180 | -0.00(-1.50%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 1,152 | -0.00(-4.57%) |
Jan 22, 2024 | 0.0337 | 0.0354 | 0.0326 | 0.0350 | 4,654 | +0.00(+4.79%) |
Jan 19, 2024 | 0.0334 | 0.0338 | 0.0320 | 0.0334 | 6,503 | +0.00(+2.14%) |
Jan 18, 2024 | 0.0287 | 0.0372 | 0.0287 | 0.0327 | 18,798 | +0.00(+0.31%) |
Jan 17, 2024 | 0.0319 | 0.0335 | 0.0319 | 0.0326 | 4,150 | -0.00(-6.32%) |
Jan 16, 2024 | 0.0326 | 0.0378 | 0.0324 | 0.0348 | 18,275 | -0.00(-6.95%) |
Jan 12, 2024 | 0.0381 | 0.0381 | 0.0327 | 0.0374 | 112,027 | +0.00(+10.98%) |
Jan 11, 2024 | 0.0323 | 0.0361 | 0.0323 | 0.0337 | 39,208 | -0.00(-4.53%) |
Jan 10, 2024 | 0.0336 | 0.0383 | 0.0336 | 0.0353 | 17,602 | -0.00(-0.56%) |
Jan 09, 2024 | 0.0390 | 0.0422 | 0.0329 | 0.0355 | 148,946 | -0.00(-11.69%) |
Jan 08, 2024 | 0.0374 | 0.0402 | 0.0374 | 0.0402 | 1,600 | +0.00(+1.77%) |
Jan 05, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,020 | +0.00(+6.76%) |
Jan 04, 2024 | 0.0369 | 0.0397 | 0.0369 | 0.0370 | 19,156 | -0.00(-7.27%) |
Jan 03, 2024 | 0.0380 | 0.0420 | 0.0378 | 0.0399 | 39,991 | -0.01(-11.92%) |
Jan 02, 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0453 | 30,300 | +0.00(+8.89%) |
Dec 29, 2023 | 0.0360 | 0.0416 | 0.0360 | 0.0416 | 291,873 | +0.00(+0.24%) |
Dec 28, 2023 | 0.0400 | 0.0439 | 0.0393 | 0.0415 | 122,827 | -0.00(-0.48%) |
Dec 27, 2023 | 0.0450 | 0.0500 | 0.0409 | 0.0417 | 912,345 | +0.00(+8.31%) |
Dec 26, 2023 | 0.0511 | 0.0511 | 0.0385 | 0.0385 | 107,413 | -0.01(-18.78%) |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0366 | 0.0474 | 161,952 | +0.01(+18.50%) |
Dec 21, 2023 | 0.0344 | 0.0418 | 0.0324 | 0.0400 | 572,323 | +0.01(+20.48%) |
Dec 20, 2023 | 0.0239 | 0.0400 | 0.0223 | 0.0332 | 740,843 | +0.01(+45.61%) |
Dec 19, 2023 | 0.0201 | 0.0228 | 0.0201 | 0.0228 | 104,296 | +0.00(+13.43%) |
Dec 18, 2023 | 0.0260 | 0.0260 | 0.0201 | 0.0201 | 379,055 | -0.00(-11.06%) |
Dec 15, 2023 | 0.0224 | 0.0270 | 0.0221 | 0.0226 | 388,911 | -0.00(-1.74%) |
Dec 14, 2023 | 0.0265 | 0.0265 | 0.0216 | 0.0230 | 85,060 | +0.00(+1.77%) |
Dec 13, 2023 | 0.0281 | 0.0281 | 0.0215 | 0.0226 | 107,745 | -0.00(-11.72%) |
Dec 12, 2023 | 0.0258 | 0.0283 | 0.0200 | 0.0256 | 467,786 | +0.00(+1.59%) |
Dec 11, 2023 | 0.0280 | 0.0280 | 0.0200 | 0.0252 | 266,909 | -0.00(-2.33%) |
Dec 08, 2023 | 0.0278 | 0.0280 | 0.0244 | 0.0258 | 103,316 | -0.00(-1.53%) |
Dec 07, 2023 | 0.0262 | 0.0280 | 0.0262 | 0.0262 | 104,958 | -0.00(-6.43%) |
Dec 06, 2023 | 0.0280 | 0.0282 | 0.0257 | 0.0280 | 467,062 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0288 | 0.0288 | 0.0254 | 0.0280 | 218,291 | -0.00(-3.11%) |
Dec 04, 2023 | 0.0290 | 0.0300 | 0.0259 | 0.0289 | 116,972 | -0.00(-0.34%) |