Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.218 | 1.320 | 1.218 | 1.310 | 102,375 | +0.12(+10.08%) |
Mar 27, 2024 | 1.170 | 1.200 | 1.170 | 1.190 | 8,950 | +0.02(+1.71%) |
Mar 26, 2024 | 1.250 | 1.250 | 1.160 | 1.170 | 38,543 | -0.06(-4.88%) |
Mar 25, 2024 | 1.120 | 1.240 | 1.120 | 1.230 | 38,355 | +0.10(+8.42%) |
Mar 22, 2024 | 1.120 | 1.140 | 1.115 | 1.135 | 20,493 | +0.03(+3.14%) |
Mar 21, 2024 | 1.150 | 1.160 | 1.100 | 1.100 | 23,769 | -0.01(-0.90%) |
Mar 20, 2024 | 1.051 | 1.110 | 1.051 | 1.110 | 8,512 | +0.05(+4.72%) |
Mar 19, 2024 | 1.090 | 1.090 | 1.055 | 1.060 | 21,468 | -0.04(-3.33%) |
Mar 18, 2024 | 1.090 | 1.100 | 1.090 | 1.097 | 19,464 | +0.01(+1.06%) |
Mar 15, 2024 | 1.080 | 1.085 | 1.070 | 1.085 | 5,684 | +0.00(+0.46%) |
Mar 14, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 16,378 | -0.01(-0.92%) |
Mar 13, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 2,200 | +0.00(+0.00%) |
Mar 12, 2024 | 1.090 | 1.099 | 1.080 | 1.090 | 12,550 | +0.00(+0.00%) |
Mar 11, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 21,440 | +0.00(+0.00%) |
Mar 08, 2024 | 1.105 | 1.105 | 1.080 | 1.090 | 34,094 | -0.01(-1.36%) |
Mar 07, 2024 | 1.100 | 1.110 | 1.100 | 1.105 | 19,100 | +0.00(+0.45%) |
Mar 06, 2024 | 1.110 | 1.110 | 1.095 | 1.100 | 28,907 | +0.00(+0.00%) |
Mar 05, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 17,411 | -0.01(-1.35%) |
Mar 04, 2024 | 1.090 | 1.140 | 1.090 | 1.115 | 12,320 | +0.02(+2.29%) |
Mar 01, 2024 | 1.100 | 1.101 | 1.090 | 1.090 | 21,341 | -0.02(-1.80%) |
Feb 29, 2024 | 1.110 | 1.110 | 1.105 | 1.110 | 110,626 | +0.00(+0.00%) |
Feb 28, 2024 | 1.100 | 1.125 | 1.100 | 1.110 | 10,359 | +0.01(+0.91%) |
Feb 27, 2024 | 1.100 | 1.105 | 1.075 | 1.100 | 11,508 | +0.01(+0.91%) |
Feb 26, 2024 | 1.050 | 1.100 | 1.020 | 1.090 | 35,318 | +0.03(+2.84%) |
Feb 23, 2024 | 1.060 | 1.060 | 1.050 | 1.060 | 15,350 | +0.00(+0.00%) |
Feb 22, 2024 | 1.081 | 1.096 | 1.049 | 1.060 | 19,953 | -0.02(-1.85%) |
Feb 21, 2024 | 1.115 | 1.120 | 1.080 | 1.080 | 8,562 | -0.04(-4.00%) |
Feb 20, 2024 | 1.140 | 1.140 | 1.120 | 1.125 | 19,431 | +0.00(+0.45%) |
Feb 16, 2024 | 1.110 | 1.140 | 1.110 | 1.120 | 19,470 | +0.01(+0.90%) |
Feb 15, 2024 | 1.070 | 1.129 | 1.050 | 1.110 | 14,161 | +0.02(+1.83%) |
Feb 14, 2024 | 1.093 | 1.110 | 1.070 | 1.090 | 17,858 | -0.01(-0.91%) |
Feb 13, 2024 | 1.080 | 1.110 | 1.069 | 1.100 | 29,603 | -0.03(-2.65%) |
Feb 12, 2024 | 1.130 | 1.139 | 1.120 | 1.130 | 9,069 | -0.02(-1.74%) |
Feb 09, 2024 | 1.137 | 1.160 | 1.137 | 1.150 | 21,200 | -0.01(-0.86%) |
Feb 08, 2024 | 1.187 | 1.200 | 1.160 | 1.160 | 8,811 | -0.02(-1.69%) |
Feb 07, 2024 | 1.160 | 1.188 | 1.150 | 1.180 | 11,988 | -0.00(-0.34%) |
Feb 06, 2024 | 1.230 | 1.230 | 1.160 | 1.184 | 26,826 | +0.05(+4.78%) |
Feb 05, 2024 | 1.190 | 1.190 | 1.130 | 1.130 | 14,135 | -0.07(-5.91%) |
Feb 02, 2024 | 1.150 | 1.201 | 1.150 | 1.201 | 13,729 | +0.03(+2.65%) |
Feb 01, 2024 | 1.115 | 1.180 | 1.115 | 1.170 | 9,610 | +0.07(+6.03%) |
Jan 31, 2024 | 1.080 | 1.140 | 1.080 | 1.103 | 28,355 | +0.03(+2.71%) |
Jan 30, 2024 | 1.074 | 1.090 | 1.074 | 1.074 | 5,535 | -0.01(-0.52%) |
Jan 29, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 45,421 | +0.02(+1.89%) |
Jan 26, 2024 | 1.040 | 1.060 | 1.029 | 1.060 | 8,960 | +0.09(+8.72%) |
Jan 24, 2024 | 0.9750 | 0 | -0.03(-2.50%) | |||
Jan 23, 2024 | 1.029 | 1.030 | 0.9950 | 1.000 | 19,207 | -0.01(-0.99%) |
Jan 22, 2024 | 1.035 | 1.052 | 1.010 | 1.010 | 19,810 | -0.04(-3.81%) |
Jan 19, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 2,215 | +0.06(+6.06%) |
Jan 18, 2024 | 0.9914 | 1.020 | 0.9900 | 0.9900 | 9,377 | -0.06(-5.71%) |
Jan 17, 2024 | 1.000 | 1.050 | 0.9916 | 1.050 | 10,570 | +0.05(+4.48%) |
Jan 16, 2024 | 1.060 | 1.105 | 1.005 | 1.005 | 18,561 | +0.00(+0.50%) |
Jan 12, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 5,000 | +0.02(+1.94%) |
Jan 10, 2024 | 0.9810 | 100 | +0.04(+4.74%) | |||
Jan 09, 2024 | 0.9362 | 0.9366 | 0.9362 | 0.9366 | 2,165 | -0.01(-0.99%) |
Jan 08, 2024 | 0.9788 | 0.9788 | 0.9460 | 0.9460 | 10,379 | -0.03(-3.47%) |
Jan 05, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,991 | +0.03(+3.32%) |
Jan 04, 2024 | 0.9700 | 0.9700 | 0.9485 | 0.9485 | 1,464 | +0.02(+1.61%) |
Jan 03, 2024 | 0.9983 | 0.9983 | 0.9302 | 0.9335 | 10,277 | -0.11(-10.25%) |