Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0038	0.0038	0.0025	0.0025	6,039	-0.00(-19.35%)
Apr 25, 2024	0.0031	0.0031	0.0031	0.0031	100	+0.00(+0.00%)
Apr 24, 2024	0.0031	0.0031	0.0031	0.0031	7,883	-0.00(-22.50%)
Apr 23, 2024	0.0033	0.0040	0.0033	0.0040	100,500	-0.00(-20.00%)
Apr 22, 2024	0.0049	0.0054	0.0043	0.0050	178,000	+0.00(+31.58%)
Apr 19, 2024	0.0038	0.0038	0.0038	0.0038	800	+0.00(+8.57%)
Apr 18, 2024	0.0029	0.0043	0.0029	0.0035	230,705	-0.00(-12.50%)
Apr 17, 2024	0.0040	0.0042	0.0040	0.0040	4,110	+0.00(+48.15%)
Apr 15, 2024				0.0027	0	-0.00(-15.62%)
Apr 12, 2024	0.0037	0.0037	0.0032	0.0032	1,510,000	-0.00(-13.51%)
Apr 11, 2024	0.0030	0.0040	0.0030	0.0037	5,788	+0.00(+5.71%)
Apr 10, 2024	0.0035	0.0035	0.0035	0.0035	217	+0.00(+29.63%)
Apr 09, 2024	0.0039	0.0039	0.0027	0.0027	350	-0.00(-38.64%)
Apr 08, 2024	0.0044	0.0044	0.0030	0.0044	4,117	+0.00(+0.00%)
Apr 05, 2024	0.0044	0.0044	0.0044	0.0044	100	-0.00(-10.20%)
Apr 04, 2024	0.0050	0.0050	0.0049	0.0049	239,982	+0.00(+0.00%)
Apr 03, 2024	0.0035	0.0049	0.0035	0.0049	2,686	-0.00(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.