Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.710 | 4.330 | 3.250 | 3.330 | 123,800 | +3.07(+1180.28%) |
Jan 30, 2024 | 0.2700 | 0.2749 | 0.2500 | 0.2601 | 677,727 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2601 | 623,915 | -0.02(-8.25%) |
Jan 26, 2024 | 0.2731 | 0.2898 | 0.2600 | 0.2835 | 158,804 | +0.01(+3.85%) |
Jan 25, 2024 | 0.2850 | 0.2889 | 0.2700 | 0.2730 | 98,851 | -0.01(-4.04%) |
Jan 24, 2024 | 0.2750 | 0.2899 | 0.2605 | 0.2845 | 374,698 | +0.01(+3.08%) |
Jan 23, 2024 | 0.2800 | 0.2830 | 0.2600 | 0.2760 | 325,580 | -0.01(-4.20%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2880 | 0.2881 | 218,193 | -0.01(-3.97%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 273,898 | -0.00(-1.61%) |
Jan 18, 2024 | 0.3100 | 0.3249 | 0.3000 | 0.3049 | 204,838 | -0.02(-5.60%) |
Jan 17, 2024 | 0.3310 | 0.3310 | 0.3000 | 0.3230 | 255,518 | -0.01(-2.71%) |
Jan 16, 2024 | 0.3476 | 0.3500 | 0.3304 | 0.3320 | 224,419 | -0.03(-7.78%) |
Jan 12, 2024 | 0.3900 | 0.3900 | 0.3460 | 0.3600 | 220,637 | -0.00(-0.55%) |
Jan 11, 2024 | 0.3808 | 0.3852 | 0.3500 | 0.3620 | 144,776 | -0.00(-1.07%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3525 | 0.3659 | 148,514 | -0.00(-1.19%) |
Jan 09, 2024 | 0.3700 | 0.3790 | 0.3608 | 0.3703 | 82,407 | +0.00(+0.08%) |
Jan 08, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 192,176 | +0.00(+0.11%) |
Jan 05, 2024 | 0.3650 | 0.3699 | 0.3580 | 0.3696 | 112,723 | +0.00(+1.26%) |
Jan 04, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 148,488 | -0.01(-2.48%) |
Jan 03, 2024 | 0.3800 | 0.4000 | 0.3533 | 0.3743 | 360,486 | +0.00(+1.16%) |
Jan 02, 2024 | 0.3750 | 0.3900 | 0.3560 | 0.3700 | 305,392 | +0.01(+2.49%) |
Dec 29, 2023 | 0.3500 | 0.3790 | 0.3500 | 0.3610 | 203,834 | +0.01(+3.05%) |
Dec 28, 2023 | 0.3875 | 0.3875 | 0.3500 | 0.3503 | 284,067 | -0.02(-6.09%) |
Dec 27, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.3730 | 569,956 | +0.01(+2.19%) |
Dec 26, 2023 | 0.3637 | 0.3766 | 0.3530 | 0.3650 | 167,051 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3380 | 0.3788 | 0.3380 | 0.3650 | 327,786 | +0.02(+5.49%) |
Dec 21, 2023 | 0.3400 | 0.3490 | 0.3331 | 0.3460 | 256,045 | +0.01(+2.37%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3380 | 295,949 | +0.01(+3.33%) |
Dec 19, 2023 | 0.3358 | 0.3390 | 0.3210 | 0.3271 | 364,465 | +0.01(+3.02%) |
Dec 18, 2023 | 0.3400 | 0.3420 | 0.3120 | 0.3175 | 256,707 | +0.00(+0.51%) |
Dec 15, 2023 | 0.3329 | 0.3380 | 0.3159 | 0.3159 | 155,951 | -0.00(-1.28%) |
Dec 14, 2023 | 0.3100 | 0.3391 | 0.3001 | 0.3200 | 363,799 | +0.02(+6.67%) |
Dec 13, 2023 | 0.3121 | 0.3240 | 0.3000 | 0.3000 | 305,177 | -0.01(-3.85%) |
Dec 12, 2023 | 0.3200 | 0.3366 | 0.3075 | 0.3120 | 455,352 | -0.01(-3.70%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3240 | 711,526 | -0.04(-10.00%) |
Dec 08, 2023 | 0.3870 | 0.4300 | 0.3598 | 0.3600 | 1,533,619 | -0.03(-7.10%) |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.3669 | 0.3875 | 109,541 | -0.01(-3.13%) |
Dec 06, 2023 | 0.3900 | 0.4090 | 0.3600 | 0.4000 | 341,107 | +0.01(+2.54%) |
Dec 05, 2023 | 0.4031 | 0.4140 | 0.3898 | 0.3901 | 141,095 | -0.01(-2.79%) |
Dec 04, 2023 | 0.4180 | 0.4180 | 0.3600 | 0.4013 | 211,461 | -0.01(-3.07%) |
Dec 01, 2023 | 0.4277 | 0.4350 | 0.4050 | 0.4140 | 499,710 | -0.01(-3.38%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4285 | 187,937 | -0.00(-0.35%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 292,569 | -0.02(-4.87%) |
Nov 28, 2023 | 0.4289 | 0.4899 | 0.4289 | 0.4520 | 171,495 | +0.01(+2.73%) |
Nov 27, 2023 | 0.4800 | 0.4937 | 0.4280 | 0.4400 | 428,385 | -0.05(-9.67%) |
Nov 24, 2023 | 0.5110 | 0.5220 | 0.4800 | 0.4871 | 272,226 | -0.02(-4.70%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.5110 | 0.5111 | 96,046 | -0.01(-1.71%) |
Nov 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 76,989 | -0.01(-2.44%) |
Nov 20, 2023 | 0.5437 | 0.5545 | 0.5300 | 0.5330 | 52,004 | -0.01(-1.30%) |
Nov 17, 2023 | 0.5339 | 0.5669 | 0.5200 | 0.5400 | 86,562 | -0.01(-1.28%) |
Nov 16, 2023 | 0.5483 | 0.5550 | 0.5200 | 0.5470 | 86,737 | +0.00(+0.64%) |
Nov 15, 2023 | 0.5402 | 0.5500 | 0.5401 | 0.5435 | 46,531 | +0.01(+1.65%) |
Nov 14, 2023 | 0.5498 | 0.5698 | 0.5311 | 0.5347 | 81,893 | -0.02(-2.78%) |
Nov 13, 2023 | 0.5310 | 0.5500 | 0.5202 | 0.5500 | 120,050 | +0.02(+3.58%) |
Nov 10, 2023 | 0.5260 | 0.5430 | 0.5110 | 0.5310 | 75,846 | -0.01(-1.83%) |
Nov 09, 2023 | 0.5294 | 0.5449 | 0.5249 | 0.5409 | 90,422 | -0.01(-1.65%) |
Nov 08, 2023 | 0.5399 | 0.5700 | 0.5165 | 0.5500 | 181,254 | +0.02(+3.89%) |
Nov 07, 2023 | 0.5290 | 0.5399 | 0.5225 | 0.5294 | 107,908 | -0.00(-0.73%) |
Nov 06, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5333 | 126,579 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5360 | 0.5360 | 0.5002 | 0.5271 | 58,004 | -0.00(-0.36%) |
Nov 02, 2023 | 0.5091 | 0.5290 | 0.5090 | 0.5290 | 62,421 | +0.02(+3.73%) |