Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				13.84	117	-0.33(-2.31%)
Jan 30, 2024	14.16	14.16	14.16	14.16	265	+0.67(+5.00%)
Jan 29, 2024	14.29	14.29	13.49	13.49	1,001	+0.50(+3.82%)
Jan 26, 2024	12.99	12.99	12.99	12.99	356	-0.45(-3.32%)
Jan 19, 2024				13.44	470	+0.43(+3.28%)
Jan 17, 2024				13.01	74	-0.34(-2.54%)
Jan 12, 2024				13.35	47	+0.21(+1.60%)
Jan 11, 2024	13.10	13.14	13.10	13.14	885	+0.03(+0.23%)
Jan 10, 2024	13.16	13.30	13.10	13.11	1,568	-0.05(-0.37%)
Jan 05, 2024				13.16	13	-0.38(-2.84%)
Jan 04, 2024	13.56	13.56	13.55	13.55	490	+0.21(+1.55%)
Jan 03, 2024	14.12	14.12	13.34	13.34	2,892	-0.42(-3.08%)
Jan 02, 2024	13.64	14.78	13.64	13.76	691	-0.04(-0.29%)
Dec 29, 2023	13.71	14.10	13.69	13.80	988	-0.01(-0.07%)
Dec 28, 2023	14.78	14.78	13.81	13.81	6,959	-0.85(-5.83%)
Dec 27, 2023	14.67	14.67	14.67	14.67	1,257	-0.35(-2.31%)
Dec 26, 2023	13.70	15.01	13.70	15.01	1,856	+1.30(+9.48%)
Dec 22, 2023	13.56	13.71	13.55	13.71	2,642	+0.58(+4.43%)
Dec 21, 2023	13.23	13.23	13.13	13.13	1,523	-0.01(-0.07%)
Dec 20, 2023	13.10	13.14	13.10	13.14	424	+0.12(+0.91%)
Dec 19, 2023	12.85	13.23	12.85	13.02	1,700	-0.17(-1.31%)
Dec 15, 2023				13.20	324	-0.06(-0.47%)
Dec 14, 2023	13.74	13.74	13.09	13.26	1,185	-0.20(-1.48%)
Dec 13, 2023	12.82	13.46	12.82	13.46	953	+0.65(+5.08%)
Dec 12, 2023	13.80	13.81	11.73	12.81	11,534	-0.67(-4.97%)
Dec 11, 2023	13.48	13.48	13.48	13.48	312	+0.42(+3.22%)
Dec 08, 2023	12.91	13.06	12.91	13.06	3,520	+0.38(+3.03%)
Dec 05, 2023				12.67	281	+0.24(+1.92%)
Dec 04, 2023	12.48	12.50	12.43	12.43	1,716	-0.05(-0.39%)
Nov 27, 2023				12.48	189	-0.33(-2.54%)
Nov 24, 2023	12.81	12.81	12.81	12.81	363	+0.21(+1.64%)
Nov 22, 2023	12.81	12.81	12.32	12.60	4,618	-0.17(-1.35%)
Nov 17, 2023				12.77	119	+0.35(+2.82%)
Nov 16, 2023	12.42	12.47	12.42	12.42	638	+0.00(+0.00%)
Nov 13, 2023				12.42	78	-0.62(-4.76%)
Nov 10, 2023	13.10	13.10	13.04	13.04	890	-0.21(-1.56%)
Nov 08, 2023				13.25	155	+0.15(+1.13%)
Nov 02, 2023				13.10	283	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.