Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0200	0	+0.00(+0.00%)
Mar 25, 2024				0.0200	0	+0.00(+0.00%)
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	224,000	+0.00(+0.00%)
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Mar 19, 2024				0.0200	0	-0.01(-20.00%)
Mar 14, 2024				0.0250	0	+0.01(+25.00%)
Mar 12, 2024				0.0200	0	-0.01(-20.00%)
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	15,198	-0.01(-20.00%)
Mar 06, 2024				0.0250	0	+0.00(+0.00%)
Mar 05, 2024	0.0200	0.0250	0.0200	0.0250	154,000	+0.00(+0.00%)
Mar 04, 2024	0.0200	0.0250	0.0200	0.0250	100,300	+0.00(+0.00%)
Feb 29, 2024				0.0250	0	+0.00(+0.00%)
Feb 27, 2024				0.0250	0	+0.00(+0.00%)
Feb 23, 2024				0.0250	0	+0.01(+25.00%)
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	44,000	+0.01(+33.33%)
Feb 20, 2024				0.0150	0	-0.01(-25.00%)
Feb 08, 2024				0.0200	0	+0.00(+0.00%)
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Feb 05, 2024				0.0200	0	-0.01(-20.00%)
Feb 01, 2024				0.0250	500	+0.01(+66.67%)
Jan 29, 2024				0.0150	0	+0.00(+0.00%)
Jan 23, 2024				0.0150	0	+0.00(+0.00%)
Jan 18, 2024				0.0150	0	+0.00(+0.00%)
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	36,000	-0.01(-25.00%)
Jan 15, 2024				0.0200	0	+0.01(+33.33%)
Jan 10, 2024				0.0150	0	+0.00(+0.00%)
Jan 03, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.