Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4250	0.4350	0.4150	0.4200	62,900	-0.02(-3.45%)
May 16, 2024	0.4550	0.4550	0.4150	0.4350	58,049	+0.00(+0.00%)
May 15, 2024	0.4500	0.4500	0.4350	0.4350	57,788	-0.02(-3.33%)
May 14, 2024	0.4500	0.4600	0.4500	0.4500	37,000	+0.02(+3.45%)
May 13, 2024	0.4450	0.4500	0.4350	0.4350	18,500	-0.02(-3.33%)
May 10, 2024	0.4400	0.4500	0.4350	0.4500	180,010	+0.04(+9.76%)
May 09, 2024	0.4300	0.4300	0.4100	0.4100	9,500	+0.00(+0.00%)
May 08, 2024	0.4400	0.4400	0.4100	0.4100	32,602	+0.00(+0.00%)
May 07, 2024	0.4150	0.4200	0.4100	0.4100	18,000	+0.00(+0.00%)
May 06, 2024	0.4100	0.4100	0.4050	0.4100	39,500	+0.01(+2.50%)
May 03, 2024	0.4100	0.4100	0.4000	0.4000	48,300	-0.01(-2.44%)
May 02, 2024	0.4050	0.4100	0.4050	0.4100	41,004	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.