Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 313,710 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 15,100 -0.01(-25.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 14,075 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 97,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 6,504 +0.01(+33.33%)
Nov 29, 2023 0.0100 0.0200 0.0100 0.0150 27,629 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0200 115,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0200 0.0100 0.0200 491,000 +0.01(+33.33%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 331,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 24,089 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 256,000 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 145,890 +0.00(+50.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 122,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.