Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.262 | 1.262 | 1.262 | 1,105 | -0.00(-0.31%) | |
Feb 28, 2024 | 1.266 | 1.266 | 1.266 | 759 | -0.00(-0.18%) | |
Feb 27, 2024 | 1.268 | 1.269 | 1.268 | 1.268 | 3,235 | +0.00(+0.03%) |
Feb 26, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 1,902 | +0.00(+0.08%) |
Feb 25, 2024 | 1.268 | 1.268 | 1.267 | 1.267 | 767 | -0.00(-0.00%) |
Feb 23, 2024 | 1.266 | 1.270 | 1.265 | 1.267 | 219,194 | +0.00(+0.06%) |
Feb 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3,477 | +0.00(+0.20%) |
Feb 21, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 3,426 | +0.00(+0.13%) |
Feb 20, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3,139 | +0.00(+0.25%) |
Feb 19, 2024 | 1.260 | 1.260 | 1.259 | 1.259 | 3,105 | -0.00(-0.12%) |
Feb 18, 2024 | 1.261 | 1.261 | 1.260 | 1.261 | 903 | +0.00(+0.04%) |
Feb 16, 2024 | 1.260 | 1.262 | 1.255 | 1.260 | 232,026 | -0.00(-0.02%) |
Feb 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,279 | +0.00(+0.29%) |
Feb 14, 2024 | 1.257 | 1.257 | 1.256 | 1.257 | 2,154 | -0.00(-0.21%) |
Feb 13, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 2,783 | -0.00(-0.26%) |
Feb 12, 2024 | 1.263 | 1.263 | 1.263 | 582 | -0.00(-0.06%) | |
Feb 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 710 | +0.00(+0.04%) |
Feb 09, 2024 | 1.262 | 1.264 | 1.260 | 1.263 | 213,293 | +0.00(+0.09%) |
Feb 08, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 2,434 | -0.00(-0.12%) |
Feb 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 2,936 | +0.00(+0.23%) |
Feb 06, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 4,146 | +0.01(+0.55%) |
Feb 05, 2024 | 1.254 | 1.254 | 1.253 | 1.253 | 4,142 | -0.01(-0.61%) |
Feb 04, 2024 | 1.263 | 1.263 | 1.261 | 1.261 | 760 | -0.00(-0.17%) |
Feb 02, 2024 | 1.274 | 1.277 | 1.261 | 1.263 | 259,421 | -0.01(-0.88%) |
Feb 01, 2024 | 1.274 | 1.275 | 1.274 | 1.275 | 2,415 | +0.01(+0.48%) |
Jan 31, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 1,890 | -0.00(-0.09%) |
Jan 30, 2024 | 1.270 | 1.270 | 1.270 | 619 | -0.00(-0.12%) | |
Jan 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 3,398 | +0.00(+0.14%) |
Jan 28, 2024 | 1.270 | 1.270 | 1.269 | 1.269 | 979 | -0.00(-0.08%) |
Jan 26, 2024 | 1.271 | 1.276 | 1.268 | 1.270 | 227,238 | -0.00(-0.04%) |
Jan 25, 2024 | 1.271 | 1.271 | 1.270 | 1.271 | 3,233 | -0.00(-0.11%) |
Jan 24, 2024 | 1.273 | 1.273 | 1.272 | 1.272 | 3,821 | +0.00(+0.23%) |
Jan 23, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 2,478 | -0.00(-0.09%) |
Jan 22, 2024 | 1.271 | 1.271 | 1.270 | 1.270 | 3,375 | +0.00(+0.01%) |
Jan 21, 2024 | 1.269 | 1.271 | 1.270 | 1.270 | 705 | +0.00(+0.00%) |
Jan 19, 2024 | 1.271 | 1.271 | 1.266 | 1.270 | 249,412 | -0.00(-0.03%) |
Jan 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 2,280 | +0.00(+0.23%) |
Jan 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 3,190 | +0.00(+0.34%) |
Jan 16, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1,992 | -0.01(-0.69%) |
Jan 15, 2024 | 1.273 | 1.273 | 1.272 | 1.272 | 2,672 | -0.00(-0.11%) |
Jan 14, 2024 | 1.275 | 1.275 | 1.274 | 1.274 | 1,082 | -0.00(-0.11%) |
Jan 12, 2024 | 1.276 | 1.279 | 1.272 | 1.275 | 281,329 | -0.00(-0.15%) |
Jan 11, 2024 | 1.276 | 1.277 | 1.276 | 1.277 | 3,179 | +0.00(+0.23%) |
Jan 10, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 2,100 | +0.00(+0.25%) |
Jan 09, 2024 | 1.271 | 1.271 | 1.271 | 560 | -0.00(-0.29%) | |
Jan 08, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 3,412 | +0.00(+0.25%) |
Jan 07, 2024 | 1.272 | 1.272 | 1.271 | 1.272 | 663 | -0.00(-0.03%) |
Jan 05, 2024 | 1.268 | 1.277 | 1.261 | 1.272 | 301,611 | +0.00(+0.29%) |
Jan 04, 2024 | 1.269 | 1.268 | 1.268 | 1,348 | +0.00(+0.12%) | |
Jan 03, 2024 | 1.266 | 1.267 | 1.267 | 1.267 | 3,922 | +0.00(+0.36%) |
Jan 02, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3,487 | -0.01(-0.84%) |
Jan 01, 2024 | 1.273 | 1.274 | 1.273 | 1.273 | 1,418 | -0.00(-0.02%) |
Dec 31, 2023 | 1.273 | 1.273 | 1 | -0.00(-0.00%) | ||
Dec 29, 2023 | 1.273 | 1.277 | 1.270 | 1.273 | 238,379 | -0.00(-0.01%) |
Dec 28, 2023 | 1.274 | 1.273 | 1.273 | 656 | -0.01(-0.54%) | |
Dec 27, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 2,194 | +0.01(+0.57%) |
Dec 26, 2023 | 1.272 | 1.273 | 1.272 | 1.273 | 1,634 | +0.00(+0.18%) |
Dec 25, 2023 | 1.270 | 1.271 | 1.269 | 1.271 | 848 | +0.00(+0.07%) |
Dec 24, 2023 | 1.270 | 1.270 | 1 | -0.00(-0.01%) | ||
Dec 22, 2023 | 1.269 | 1.274 | 1.268 | 1.270 | 278,256 | +0.00(+0.06%) |
Dec 21, 2023 | 1.269 | 1.269 | 1.268 | 1.269 | 1,948 | +0.01(+0.42%) |
Dec 20, 2023 | 1.264 | 1.264 | 1.264 | 961 | -0.01(-0.73%) | |
Dec 19, 2023 | 1.273 | 1.273 | 1.273 | 1.273 | 1,691 | +0.01(+0.66%) |
Dec 18, 2023 | 1.265 | 1.265 | 1.265 | 1.265 | 2,647 | -0.00(-0.20%) |
Dec 17, 2023 | 1.269 | 1.268 | 1.267 | 1.267 | 653 | -0.00(-0.06%) |
Dec 15, 2023 | 1.277 | 1.279 | 1.267 | 1.268 | 315,349 | -0.01(-0.66%) |
Dec 14, 2023 | 1.277 | 1.277 | 1.276 | 1.276 | 3,613 | +0.01(+1.13%) |
Dec 13, 2023 | 1.262 | 1.262 | 1.262 | 1.262 | 1,602 | +0.01(+0.43%) |
Dec 12, 2023 | 1.257 | 1.256 | 1.257 | 1,220 | +0.00(+0.12%) | |
Dec 11, 2023 | 1.256 | 1.256 | 1.255 | 1.255 | 2,297 | +0.00(+0.04%) |
Dec 10, 2023 | 1.255 | 1.255 | 1.254 | 1.255 | 660 | -0.00(-0.01%) |
Dec 08, 2023 | 1.259 | 1.260 | 1.250 | 1.255 | 302,414 | -0.00(-0.31%) |
Dec 07, 2023 | 1.259 | 1.260 | 1.259 | 1.259 | 1,942 | +0.00(+0.22%) |
Dec 06, 2023 | 1.256 | 1.256 | 1.256 | 662 | -0.00(-0.25%) | |
Dec 05, 2023 | 1.260 | 1.259 | 1.259 | 1.259 | 1,896 | -0.00(-0.33%) |
Dec 04, 2023 | 1.263 | 1.263 | 1.263 | 1.263 | 2,968 | -0.01(-0.68%) |
Dec 03, 2023 | 1.268 | 1.272 | 1.271 | 1.272 | 1,046 | +0.00(+0.05%) |