Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 18.44 | 18.44 | 0 | +0.12(+0.66%) | ||
Feb 28, 2024 | 18.32 | 18.32 | 0 | -0.05(-0.27%) | ||
Feb 27, 2024 | 18.37 | 18.37 | 0 | +0.04(+0.22%) | ||
Feb 26, 2024 | 18.33 | 18.33 | 0 | -0.07(-0.38%) | ||
Feb 23, 2024 | 18.40 | 18.40 | 0 | +0.01(+0.05%) | ||
Feb 22, 2024 | 18.39 | 18.39 | 0 | +0.53(+2.97%) | ||
Feb 21, 2024 | 17.86 | 17.86 | 0 | -0.03(-0.17%) | ||
Feb 20, 2024 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | ||
Feb 16, 2024 | 18.03 | 18.03 | 0 | -0.12(-0.66%) | ||
Feb 15, 2024 | 18.15 | 18.15 | 0 | +0.11(+0.61%) | ||
Feb 14, 2024 | 18.04 | 18.04 | 0 | +0.25(+1.41%) | ||
Feb 13, 2024 | 17.79 | 17.79 | 0 | -0.23(-1.28%) | ||
Feb 12, 2024 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | ||
Feb 09, 2024 | 18.07 | 18.07 | 0 | +0.13(+0.72%) | ||
Feb 08, 2024 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Feb 07, 2024 | 17.91 | 17.91 | 0 | +0.26(+1.47%) | ||
Feb 06, 2024 | 17.65 | 17.65 | 0 | -0.04(-0.23%) | ||
Feb 05, 2024 | 17.69 | 17.69 | 0 | -0.07(-0.39%) | ||
Feb 02, 2024 | 17.76 | 17.76 | 0 | +0.68(+3.98%) | ||
Feb 01, 2024 | 17.08 | 17.08 | 0 | +0.21(+1.24%) | ||
Jan 31, 2024 | 16.87 | 16.87 | 0 | -0.32(-1.86%) | ||
Jan 30, 2024 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 17.19 | 17.19 | 0 | +0.15(+0.88%) | ||
Jan 26, 2024 | 17.04 | 17.04 | 0 | +0.04(+0.24%) | ||
Jan 25, 2024 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | ||
Jan 24, 2024 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | ||
Jan 23, 2024 | 16.79 | 16.79 | 0 | +0.07(+0.42%) | ||
Jan 22, 2024 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Jan 19, 2024 | 16.68 | 16.68 | 0 | +0.22(+1.34%) | ||
Jan 18, 2024 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | ||
Jan 17, 2024 | 16.30 | 16.30 | 0 | -0.06(-0.37%) | ||
Jan 16, 2024 | 16.36 | 16.36 | 0 | -0.06(-0.37%) | ||
Jan 12, 2024 | 16.42 | 16.42 | 0 | +0.04(+0.24%) | ||
Jan 11, 2024 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | ||
Jan 10, 2024 | 16.35 | 16.35 | 0 | +0.17(+1.05%) | ||
Jan 09, 2024 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Jan 08, 2024 | 16.17 | 16.17 | 0 | +0.26(+1.63%) | ||
Jan 05, 2024 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | ||
Jan 04, 2024 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
Jan 03, 2024 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Jan 02, 2024 | 15.95 | 15.95 | 0 | -0.14(-0.87%) | ||
Dec 29, 2023 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | ||
Dec 28, 2023 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
Dec 27, 2023 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Dec 26, 2023 | 16.09 | 16.09 | 0 | +0.05(+0.31%) | ||
Dec 22, 2023 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | ||
Dec 20, 2023 | 15.89 | 15.89 | 0 | -0.20(-1.24%) | ||
Dec 19, 2023 | 16.09 | 16.09 | 0 | +0.09(+0.56%) | ||
Dec 18, 2023 | 16.00 | 16.00 | 0 | +0.15(+0.95%) | ||
Dec 15, 2023 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | ||
Dec 14, 2023 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Dec 13, 2023 | 15.84 | 15.84 | 0 | +0.17(+1.08%) | ||
Dec 12, 2023 | 15.67 | 15.67 | 0 | +0.13(+0.84%) | ||
Dec 11, 2023 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | ||
Dec 08, 2023 | 15.57 | 15.57 | 0 | -0.39(-2.44%) | ||
Dec 07, 2023 | 15.96 | 15.96 | 0 | +0.18(+1.14%) | ||
Dec 06, 2023 | 15.78 | 15.78 | 0 | -0.10(-0.63%) | ||
Dec 05, 2023 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | ||
Dec 04, 2023 | 15.86 | 15.86 | 0 | -0.13(-0.81%) |