Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.57	20.90	20.38	20.88	151,867	+0.24(+1.16%)
May 15, 2024	19.18	20.70	19.03	20.64	327,895	+1.72(+9.09%)
May 14, 2024	19.03	19.20	18.62	18.92	93,105	+0.03(+0.16%)
May 13, 2024	18.70	18.93	18.30	18.89	100,350	+0.42(+2.27%)
May 10, 2024	18.63	18.78	18.09	18.47	273,922	-0.14(-0.75%)
May 09, 2024	18.36	18.75	18.34	18.61	83,075	+0.34(+1.86%)
May 08, 2024	18.52	18.71	18.21	18.27	79,838	-0.42(-2.25%)
May 07, 2024	18.79	19.02	18.64	18.69	145,266	-0.08(-0.43%)
May 06, 2024	18.46	19.16	18.22	18.77	156,833	+0.40(+2.18%)
May 03, 2024	17.49	18.38	17.00	18.37	183,127	+1.15(+6.68%)
May 02, 2024	17.26	17.31	17.04	17.22	127,510	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.