Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.970 | 2.080 | 1.970 | 1.970 | 17,677 | -0.03(-1.50%) |
Mar 27, 2024 | 2.030 | 2.055 | 1.990 | 2.000 | 17,330 | -0.02(-0.99%) |
Mar 26, 2024 | 1.980 | 2.100 | 1.940 | 2.020 | 26,371 | +0.07(+3.59%) |
Mar 25, 2024 | 1.930 | 2.033 | 1.920 | 1.950 | 24,795 | +0.01(+0.52%) |
Mar 22, 2024 | 1.950 | 2.000 | 1.905 | 1.940 | 43,757 | -0.09(-4.43%) |
Mar 21, 2024 | 1.960 | 2.100 | 1.942 | 2.030 | 32,361 | +0.05(+2.53%) |
Mar 20, 2024 | 1.930 | 2.022 | 1.920 | 1.980 | 51,735 | +0.05(+2.59%) |
Mar 19, 2024 | 2.040 | 2.040 | 1.880 | 1.930 | 60,828 | -0.11(-5.39%) |
Mar 18, 2024 | 2.090 | 2.115 | 1.990 | 2.040 | 50,449 | -0.03(-1.45%) |
Mar 15, 2024 | 2.070 | 2.130 | 2.045 | 2.070 | 7,644 | +0.02(+0.98%) |
Mar 14, 2024 | 2.090 | 2.120 | 1.980 | 2.050 | 76,152 | -0.08(-3.76%) |
Mar 13, 2024 | 2.100 | 2.200 | 2.070 | 2.130 | 30,165 | +0.00(+0.00%) |
Mar 12, 2024 | 2.200 | 2.230 | 2.130 | 2.130 | 31,552 | -0.11(-4.91%) |
Mar 11, 2024 | 2.180 | 2.290 | 2.180 | 2.240 | 48,924 | +0.04(+1.82%) |
Mar 08, 2024 | 2.140 | 2.310 | 2.140 | 2.200 | 46,284 | +0.00(+0.00%) |
Mar 07, 2024 | 2.230 | 2.287 | 2.100 | 2.200 | 25,190 | +0.00(+0.00%) |
Mar 06, 2024 | 2.190 | 2.293 | 2.160 | 2.200 | 36,534 | +0.04(+1.85%) |
Mar 05, 2024 | 2.160 | 2.235 | 2.155 | 2.160 | 115,279 | -0.07(-3.14%) |
Mar 04, 2024 | 2.310 | 2.367 | 2.190 | 2.230 | 43,904 | -0.01(-0.45%) |
Mar 01, 2024 | 2.130 | 2.250 | 2.108 | 2.240 | 61,801 | +0.11(+5.16%) |
Feb 29, 2024 | 2.170 | 2.214 | 2.130 | 2.130 | 23,166 | +0.00(+0.00%) |
Feb 28, 2024 | 2.160 | 2.190 | 2.111 | 2.130 | 31,337 | +0.02(+0.95%) |
Feb 27, 2024 | 2.000 | 2.160 | 2.000 | 2.110 | 67,961 | +0.08(+3.94%) |
Feb 26, 2024 | 2.050 | 2.120 | 1.940 | 2.030 | 72,407 | +0.00(+0.00%) |
Feb 23, 2024 | 2.140 | 2.140 | 1.980 | 2.030 | 95,054 | -0.08(-3.79%) |
Feb 22, 2024 | 2.140 | 2.171 | 2.030 | 2.110 | 59,373 | -0.03(-1.40%) |
Feb 21, 2024 | 2.200 | 2.200 | 2.100 | 2.140 | 47,313 | -0.04(-1.83%) |
Feb 20, 2024 | 2.240 | 2.340 | 2.150 | 2.180 | 38,144 | -0.08(-3.54%) |
Feb 16, 2024 | 2.380 | 2.400 | 2.220 | 2.260 | 64,328 | -0.09(-3.83%) |
Feb 15, 2024 | 2.450 | 2.490 | 2.290 | 2.350 | 119,425 | -0.11(-4.47%) |
Feb 14, 2024 | 2.580 | 2.600 | 2.400 | 2.460 | 77,533 | -0.13(-5.02%) |
Feb 13, 2024 | 2.780 | 2.780 | 2.525 | 2.590 | 84,605 | -0.26(-9.12%) |
Feb 12, 2024 | 2.700 | 2.930 | 2.670 | 2.850 | 55,658 | +0.06(+2.15%) |
Feb 09, 2024 | 2.650 | 2.850 | 2.619 | 2.790 | 44,195 | +0.14(+5.28%) |
Feb 08, 2024 | 2.550 | 2.700 | 2.428 | 2.650 | 65,012 | +0.07(+2.71%) |
Feb 07, 2024 | 2.590 | 2.650 | 2.550 | 2.580 | 24,982 | +0.00(+0.00%) |
Feb 06, 2024 | 2.580 | 2.610 | 2.500 | 2.580 | 42,694 | +0.05(+1.98%) |
Feb 05, 2024 | 2.650 | 2.697 | 2.520 | 2.530 | 51,523 | -0.14(-5.24%) |
Feb 02, 2024 | 2.680 | 2.710 | 2.660 | 2.670 | 28,094 | -0.07(-2.55%) |
Feb 01, 2024 | 2.700 | 2.770 | 2.660 | 2.740 | 45,342 | +0.08(+3.01%) |
Jan 31, 2024 | 2.680 | 2.780 | 2.650 | 2.660 | 34,564 | -0.04(-1.66%) |
Jan 30, 2024 | 2.760 | 2.800 | 2.670 | 2.705 | 32,998 | -0.09(-3.39%) |
Jan 29, 2024 | 2.750 | 2.830 | 2.690 | 2.800 | 55,257 | +0.00(+0.00%) |
Jan 26, 2024 | 2.680 | 2.800 | 2.660 | 2.800 | 44,421 | +0.13(+4.87%) |
Jan 25, 2024 | 2.700 | 2.740 | 2.620 | 2.670 | 48,572 | +0.01(+0.38%) |
Jan 24, 2024 | 2.750 | 2.860 | 2.660 | 2.660 | 65,793 | -0.07(-2.56%) |
Jan 23, 2024 | 2.830 | 2.830 | 2.690 | 2.730 | 62,770 | -0.08(-2.85%) |
Jan 22, 2024 | 2.900 | 2.910 | 2.810 | 2.810 | 60,458 | +0.00(+0.00%) |
Jan 19, 2024 | 2.870 | 2.870 | 2.720 | 2.810 | 24,648 | -0.01(-0.35%) |
Jan 18, 2024 | 2.800 | 2.930 | 2.650 | 2.820 | 69,347 | +0.05(+1.81%) |
Jan 17, 2024 | 2.830 | 2.880 | 2.720 | 2.770 | 43,129 | -0.04(-1.59%) |
Jan 16, 2024 | 2.820 | 2.960 | 2.810 | 2.815 | 29,305 | -0.05(-1.58%) |
Jan 12, 2024 | 3.000 | 3.000 | 2.850 | 2.860 | 39,775 | -0.09(-3.05%) |
Jan 11, 2024 | 3.000 | 3.000 | 2.910 | 2.950 | 45,624 | -0.05(-1.67%) |
Jan 10, 2024 | 3.050 | 3.100 | 2.940 | 3.000 | 47,516 | -0.08(-2.60%) |
Jan 09, 2024 | 3.150 | 3.200 | 3.020 | 3.080 | 34,811 | -0.10(-3.14%) |
Jan 08, 2024 | 3.160 | 3.217 | 3.000 | 3.180 | 34,901 | +0.02(+0.63%) |
Jan 05, 2024 | 3.050 | 3.160 | 2.900 | 3.160 | 59,853 | +0.09(+2.93%) |
Jan 04, 2024 | 3.040 | 3.070 | 2.960 | 3.070 | 40,342 | +0.00(+0.00%) |
Jan 03, 2024 | 3.100 | 3.135 | 2.990 | 3.070 | 63,237 | -0.06(-1.92%) |