Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 918.26 | 931.20 | 912.24 | 915.42 | 510,043 | +7.88(+0.87%) |
May 09, 2024 | 917.02 | 917.02 | 900.96 | 907.54 | 576,520 | -5.74(-0.63%) |
May 08, 2024 | 903.17 | 914.00 | 899.00 | 913.28 | 554,010 | -1.63(-0.18%) |
May 07, 2024 | 927.61 | 930.00 | 913.34 | 914.91 | 674,743 | -9.63(-1.04%) |
May 06, 2024 | 915.28 | 925.50 | 910.57 | 924.54 | 754,622 | +16.01(+1.76%) |
May 03, 2024 | 898.40 | 912.62 | 895.54 | 908.53 | 875,387 | +24.85(+2.81%) |
May 02, 2024 | 881.04 | 885.18 | 862.09 | 883.68 | 724,441 | +15.58(+1.79%) |
May 01, 2024 | 883.08 | 899.89 | 863.95 | 868.10 | 1,187,549 | -26.31(-2.94%) |
Apr 30, 2024 | 923.86 | 934.53 | 893.93 | 894.41 | 973,455 | -34.40(-3.70%) |
Apr 29, 2024 | 921.54 | 930.28 | 915.10 | 928.81 | 902,317 | +3.44(+0.37%) |
Apr 26, 2024 | 898.40 | 930.03 | 897.87 | 925.37 | 1,397,131 | +23.90(+2.65%) |
Apr 25, 2024 | 909.33 | 912.47 | 886.57 | 901.47 | 1,308,765 | +16.58(+1.87%) |
Apr 24, 2024 | 907.34 | 915.86 | 882.27 | 884.89 | 1,951,102 | -2.53(-0.29%) |
Apr 23, 2024 | 878.00 | 894.30 | 868.10 | 887.42 | 981,874 | +19.35(+2.23%) |
Apr 22, 2024 | 876.40 | 878.74 | 857.98 | 868.07 | 1,856,148 | -2.18(-0.25%) |
Apr 19, 2024 | 894.94 | 899.68 | 861.95 | 870.25 | 1,354,476 | -18.67(-2.10%) |
Apr 18, 2024 | 909.23 | 909.33 | 884.39 | 888.92 | 2,307,495 | -23.34(-2.56%) |
Apr 17, 2024 | 950.00 | 952.49 | 910.26 | 912.26 | 1,668,612 | -50.97(-5.29%) |
Apr 16, 2024 | 948.84 | 966.31 | 946.78 | 963.23 | 544,377 | +17.06(+1.80%) |
Apr 15, 2024 | 975.88 | 981.23 | 937.49 | 946.17 | 769,183 | -10.87(-1.14%) |
Apr 12, 2024 | 963.03 | 969.25 | 952.00 | 957.04 | 989,263 | -26.44(-2.69%) |
Apr 11, 2024 | 964.03 | 985.18 | 960.68 | 983.48 | 705,578 | +21.84(+2.27%) |
Apr 10, 2024 | 958.98 | 975.00 | 954.85 | 961.64 | 597,669 | -11.70(-1.20%) |
Apr 09, 2024 | 980.31 | 981.98 | 958.02 | 973.34 | 520,731 | +6.08(+0.63%) |
Apr 08, 2024 | 974.14 | 977.14 | 960.95 | 967.26 | 560,921 | -1.32(-0.14%) |
Apr 05, 2024 | 965.90 | 977.73 | 960.50 | 968.58 | 804,777 | +16.95(+1.78%) |
Apr 04, 2024 | 992.59 | 1002 | 944.00 | 951.63 | 991,842 | -26.74(-2.73%) |
Apr 03, 2024 | 961.85 | 988.12 | 960.03 | 978.37 | 729,946 | +11.04(+1.14%) |
Apr 02, 2024 | 967.00 | 972.90 | 957.00 | 967.33 | 907,086 | -14.46(-1.47%) |