Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.660 | 1.660 | 1.510 | 1.550 | 67,017 | -0.06(-3.73%) |
May 23, 2024 | 1.650 | 1.650 | 1.565 | 1.610 | 17,606 | -0.01(-0.62%) |
May 22, 2024 | 1.680 | 1.685 | 1.540 | 1.620 | 70,647 | -0.05(-2.99%) |
May 21, 2024 | 1.660 | 1.740 | 1.630 | 1.670 | 44,937 | +0.04(+2.45%) |
May 20, 2024 | 1.750 | 1.750 | 1.560 | 1.630 | 90,339 | -0.04(-2.40%) |
May 17, 2024 | 1.700 | 1.760 | 1.650 | 1.670 | 85,642 | +0.02(+1.21%) |
May 16, 2024 | 1.700 | 1.700 | 1.500 | 1.650 | 140,058 | -0.01(-0.60%) |
May 15, 2024 | 1.630 | 1.730 | 1.590 | 1.660 | 77,197 | +0.07(+4.40%) |
May 14, 2024 | 1.630 | 1.670 | 1.560 | 1.590 | 49,297 | -0.01(-0.63%) |
May 13, 2024 | 1.700 | 1.700 | 1.560 | 1.600 | 56,066 | -0.05(-3.03%) |
May 10, 2024 | 1.700 | 1.720 | 1.610 | 1.650 | 85,689 | -0.07(-4.07%) |
May 09, 2024 | 1.600 | 1.720 | 1.539 | 1.720 | 161,487 | +0.14(+8.86%) |
May 08, 2024 | 1.620 | 1.620 | 1.545 | 1.580 | 50,865 | +0.00(+0.00%) |
May 07, 2024 | 1.680 | 1.680 | 1.570 | 1.580 | 34,885 | -0.07(-4.24%) |
May 06, 2024 | 1.600 | 1.740 | 1.550 | 1.650 | 129,103 | +0.12(+7.84%) |
May 03, 2024 | 1.600 | 1.600 | 1.490 | 1.530 | 108,827 | +0.04(+2.68%) |
May 02, 2024 | 1.400 | 1.580 | 1.390 | 1.490 | 87,555 | +0.12(+8.76%) |
May 01, 2024 | 1.200 | 1.430 | 1.200 | 1.370 | 214,383 | +0.16(+13.22%) |
Apr 30, 2024 | 1.270 | 1.280 | 1.140 | 1.210 | 367,882 | +0.04(+3.42%) |
Apr 29, 2024 | 1.340 | 1.420 | 1.170 | 1.170 | 463,862 | -0.18(-13.33%) |
Apr 26, 2024 | 1.300 | 1.450 | 1.290 | 1.350 | 56,503 | +0.06(+4.65%) |
Apr 25, 2024 | 1.400 | 1.450 | 1.270 | 1.290 | 156,328 | -0.15(-10.42%) |
Apr 24, 2024 | 1.530 | 1.640 | 1.410 | 1.440 | 176,635 | -0.09(-5.88%) |
Apr 23, 2024 | 1.590 | 1.720 | 1.520 | 1.530 | 90,125 | -0.08(-4.97%) |
Apr 22, 2024 | 1.630 | 1.680 | 1.550 | 1.610 | 101,385 | +0.01(+0.63%) |
Apr 19, 2024 | 1.580 | 1.713 | 1.550 | 1.600 | 61,697 | +0.03(+1.91%) |
Apr 18, 2024 | 1.540 | 1.600 | 1.510 | 1.570 | 39,065 | +0.06(+3.97%) |
Apr 17, 2024 | 1.600 | 1.660 | 1.470 | 1.510 | 116,132 | -0.13(-7.93%) |
Apr 16, 2024 | 1.620 | 1.710 | 1.600 | 1.640 | 74,628 | -0.03(-1.80%) |
Apr 15, 2024 | 1.900 | 1.950 | 1.640 | 1.670 | 136,985 | -0.25(-13.02%) |
Apr 12, 2024 | 1.940 | 1.960 | 1.840 | 1.920 | 95,904 | +0.04(+2.13%) |
Apr 11, 2024 | 1.905 | 2.088 | 1.840 | 1.880 | 256,481 | -0.01(-0.53%) |
Apr 10, 2024 | 1.820 | 1.950 | 1.820 | 1.890 | 86,843 | +0.00(+0.00%) |
Apr 09, 2024 | 2.070 | 2.070 | 1.890 | 1.890 | 81,858 | -0.16(-7.80%) |
Apr 08, 2024 | 2.170 | 2.230 | 2.000 | 2.050 | 164,128 | -0.13(-5.96%) |
Apr 05, 2024 | 2.120 | 2.270 | 2.120 | 2.180 | 130,418 | +0.02(+0.93%) |
Apr 04, 2024 | 2.300 | 2.490 | 2.120 | 2.160 | 224,562 | -0.24(-10.00%) |
Apr 03, 2024 | 2.440 | 2.490 | 2.250 | 2.400 | 240,664 | -0.09(-3.61%) |
Apr 02, 2024 | 2.180 | 2.570 | 2.050 | 2.490 | 645,026 | +0.18(+7.79%) |