Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 1.600 | 1.740 | 1.550 | 1.650 | 129,103 | +0.12(+7.84%) |
May 03, 2024 | 1.600 | 1.600 | 1.490 | 1.530 | 108,827 | +0.04(+2.68%) |
May 02, 2024 | 1.400 | 1.580 | 1.390 | 1.490 | 87,555 | +0.12(+8.76%) |
May 01, 2024 | 1.200 | 1.430 | 1.200 | 1.370 | 214,383 | +0.16(+13.22%) |
Apr 30, 2024 | 1.270 | 1.280 | 1.140 | 1.210 | 367,882 | +0.04(+3.42%) |
Apr 29, 2024 | 1.340 | 1.420 | 1.170 | 1.170 | 463,862 | -0.18(-13.33%) |
Apr 26, 2024 | 1.300 | 1.450 | 1.290 | 1.350 | 56,503 | +0.06(+4.65%) |
Apr 25, 2024 | 1.400 | 1.450 | 1.270 | 1.290 | 156,328 | -0.15(-10.42%) |
Apr 24, 2024 | 1.530 | 1.640 | 1.410 | 1.440 | 176,635 | -0.09(-5.88%) |
Apr 23, 2024 | 1.590 | 1.720 | 1.520 | 1.530 | 90,125 | -0.08(-4.97%) |
Apr 22, 2024 | 1.630 | 1.680 | 1.550 | 1.610 | 101,385 | +0.01(+0.63%) |
Apr 19, 2024 | 1.580 | 1.713 | 1.550 | 1.600 | 61,697 | +0.03(+1.91%) |
Apr 18, 2024 | 1.540 | 1.600 | 1.510 | 1.570 | 39,065 | +0.06(+3.97%) |
Apr 17, 2024 | 1.600 | 1.660 | 1.470 | 1.510 | 116,132 | -0.13(-7.93%) |
Apr 16, 2024 | 1.620 | 1.710 | 1.600 | 1.640 | 74,628 | -0.03(-1.80%) |
Apr 15, 2024 | 1.900 | 1.950 | 1.640 | 1.670 | 136,985 | -0.25(-13.02%) |
Apr 12, 2024 | 1.940 | 1.960 | 1.840 | 1.920 | 95,904 | +0.04(+2.13%) |
Apr 11, 2024 | 1.905 | 2.088 | 1.840 | 1.880 | 256,481 | -0.01(-0.53%) |
Apr 10, 2024 | 1.820 | 1.950 | 1.820 | 1.890 | 86,843 | +0.00(+0.00%) |
Apr 09, 2024 | 2.070 | 2.070 | 1.890 | 1.890 | 81,858 | -0.16(-7.80%) |
Apr 08, 2024 | 2.170 | 2.230 | 2.000 | 2.050 | 164,128 | -0.13(-5.96%) |
Apr 05, 2024 | 2.120 | 2.270 | 2.120 | 2.180 | 130,418 | +0.02(+0.93%) |
Apr 04, 2024 | 2.300 | 2.490 | 2.120 | 2.160 | 224,562 | -0.24(-10.00%) |
Apr 03, 2024 | 2.440 | 2.490 | 2.250 | 2.400 | 240,664 | -0.09(-3.61%) |
Apr 02, 2024 | 2.180 | 2.570 | 2.050 | 2.490 | 645,026 | +0.18(+7.79%) |
Apr 01, 2024 | 2.230 | 2.350 | 2.020 | 2.310 | 258,446 | +0.08(+3.59%) |
Mar 28, 2024 | 1.900 | 2.280 | 2.190 | 2.230 | 1,018,516 | +0.29(+15.25%) |
Mar 27, 2024 | 1.950 | 1.950 | 1.700 | 1.935 | 112,790 | -0.03(-1.78%) |
Mar 26, 2024 | 1.950 | 2.040 | 1.940 | 1.970 | 301,294 | -0.02(-1.01%) |
Mar 25, 2024 | 1.890 | 2.040 | 1.830 | 1.990 | 377,792 | +0.09(+4.74%) |
Mar 22, 2024 | 1.750 | 1.910 | 1.650 | 1.900 | 1,019,015 | +0.22(+13.10%) |
Mar 21, 2024 | 1.430 | 1.860 | 1.430 | 1.680 | 2,482,229 | +0.27(+19.15%) |
Mar 20, 2024 | 1.460 | 1.490 | 1.370 | 1.410 | 885,003 | -0.02(-1.40%) |
Mar 19, 2024 | 1.460 | 1.480 | 1.430 | 1.430 | 1,403,752 | -0.01(-0.69%) |
Mar 18, 2024 | 1.420 | 1.460 | 1.420 | 1.440 | 36,366 | -0.01(-0.69%) |
Mar 15, 2024 | 1.440 | 1.480 | 1.430 | 1.450 | 43,663 | -0.02(-1.36%) |
Mar 14, 2024 | 1.580 | 1.599 | 1.440 | 1.470 | 27,342 | -0.08(-5.16%) |
Mar 13, 2024 | 1.480 | 1.580 | 1.420 | 1.550 | 49,579 | +0.03(+1.64%) |
Mar 12, 2024 | 1.550 | 1.620 | 1.400 | 1.525 | 191,199 | -0.04(-2.24%) |
Mar 11, 2024 | 1.670 | 1.710 | 1.560 | 1.560 | 51,896 | -0.09(-5.45%) |
Mar 08, 2024 | 1.650 | 1.720 | 1.630 | 1.650 | 107,989 | +0.00(+0.00%) |
Mar 07, 2024 | 1.750 | 1.760 | 1.630 | 1.650 | 757,134 | -0.04(-2.08%) |
Mar 06, 2024 | 1.860 | 1.890 | 1.580 | 1.685 | 1,731,629 | -0.21(-11.32%) |
Mar 05, 2024 | 1.800 | 1.930 | 1.780 | 1.900 | 260,392 | -0.01(-0.52%) |
Mar 04, 2024 | 1.930 | 2.090 | 1.750 | 1.910 | 1,364,039 | +0.12(+6.70%) |