Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.100 | 7.129 | 7.051 | 7.060 | 127,044 | +0.01(+0.14%) |
Mar 27, 2024 | 6.903 | 7.100 | 6.878 | 7.051 | 185,148 | +0.17(+2.45%) |
Mar 26, 2024 | 6.804 | 6.903 | 6.804 | 6.882 | 113,148 | +0.09(+1.29%) |
Mar 25, 2024 | 6.883 | 6.883 | 6.784 | 6.794 | 122,937 | +0.00(+0.00%) |
Mar 22, 2024 | 6.735 | 6.843 | 6.725 | 6.794 | 71,625 | +0.07(+1.03%) |
Mar 21, 2024 | 6.774 | 6.823 | 6.696 | 6.725 | 149,409 | -0.01(-0.15%) |
Mar 20, 2024 | 6.893 | 6.893 | 6.735 | 6.735 | 129,271 | -0.16(-2.29%) |
Mar 19, 2024 | 7.001 | 7.060 | 6.893 | 6.893 | 162,256 | -0.09(-1.34%) |
Mar 18, 2024 | 6.903 | 7.011 | 6.903 | 6.986 | 214,312 | +0.13(+1.94%) |
Mar 15, 2024 | 6.834 | 6.994 | 6.834 | 6.853 | 171,848 | +0.02(+0.28%) |
Mar 14, 2024 | 6.853 | 6.917 | 6.814 | 6.834 | 119,970 | -0.01(-0.14%) |
Mar 13, 2024 | 6.824 | 6.892 | 6.776 | 6.844 | 102,073 | -0.04(-0.56%) |
Mar 12, 2024 | 6.814 | 6.902 | 6.805 | 6.883 | 90,675 | +0.06(+0.85%) |
Mar 11, 2024 | 6.669 | 6.897 | 6.610 | 6.824 | 134,914 | +0.12(+1.74%) |
Mar 08, 2024 | 6.834 | 6.984 | 6.698 | 6.708 | 225,977 | -0.13(-1.85%) |
Mar 07, 2024 | 6.902 | 7.038 | 6.785 | 6.834 | 97,573 | -0.11(-1.54%) |
Mar 06, 2024 | 7.009 | 7.156 | 6.941 | 6.941 | 75,723 | +0.02(+0.28%) |
Mar 05, 2024 | 7.009 | 7.023 | 6.921 | 6.921 | 40,760 | -0.17(-2.47%) |
Mar 04, 2024 | 7.087 | 7.116 | 6.990 | 7.096 | 101,554 | +0.01(+0.14%) |
Mar 01, 2024 | 6.737 | 7.281 | 6.737 | 7.087 | 217,017 | +0.28(+4.14%) |
Feb 29, 2024 | 6.708 | 6.805 | 6.688 | 6.805 | 71,669 | +0.12(+1.74%) |
Feb 28, 2024 | 6.610 | 6.708 | 6.610 | 6.688 | 43,239 | +0.05(+0.73%) |
Feb 27, 2024 | 6.610 | 6.659 | 6.610 | 6.639 | 29,080 | +0.04(+0.59%) |
Feb 26, 2024 | 6.591 | 6.648 | 6.581 | 6.601 | 51,616 | +0.01(+0.09%) |
Feb 23, 2024 | 6.523 | 6.601 | 6.523 | 6.594 | 82,739 | +0.07(+1.10%) |
Feb 22, 2024 | 6.562 | 6.620 | 6.513 | 6.523 | 87,491 | -0.01(-0.15%) |
Feb 21, 2024 | 6.610 | 6.659 | 6.527 | 6.533 | 82,356 | -0.08(-1.18%) |
Feb 20, 2024 | 6.630 | 6.698 | 6.591 | 6.610 | 74,484 | -0.10(-1.45%) |
Feb 16, 2024 | 6.688 | 6.735 | 6.445 | 6.708 | 110,775 | -0.03(-0.43%) |
Feb 15, 2024 | 6.669 | 6.844 | 6.669 | 6.737 | 128,471 | +0.03(+0.43%) |
Feb 14, 2024 | 6.736 | 6.784 | 6.669 | 6.708 | 134,921 | +0.02(+0.29%) |
Feb 13, 2024 | 6.717 | 6.784 | 6.612 | 6.688 | 114,620 | -0.07(-0.99%) |
Feb 12, 2024 | 6.736 | 6.803 | 6.717 | 6.755 | 120,867 | -0.02(-0.28%) |
Feb 09, 2024 | 6.708 | 6.794 | 6.640 | 6.775 | 109,695 | +0.09(+1.29%) |
Feb 08, 2024 | 6.621 | 6.698 | 6.621 | 6.688 | 94,003 | +0.00(+0.00%) |
Feb 07, 2024 | 6.698 | 6.698 | 6.612 | 6.688 | 92,711 | +0.02(+0.29%) |
Feb 06, 2024 | 6.688 | 6.698 | 6.621 | 6.669 | 58,774 | +0.04(+0.58%) |
Feb 05, 2024 | 6.660 | 6.664 | 6.607 | 6.631 | 90,870 | -0.02(-0.29%) |
Feb 02, 2024 | 6.612 | 6.698 | 6.612 | 6.650 | 141,765 | +0.01(+0.14%) |
Feb 01, 2024 | 6.765 | 6.765 | 6.612 | 6.640 | 146,402 | +0.02(+0.29%) |
Jan 31, 2024 | 6.688 | 6.784 | 6.612 | 6.621 | 50,971 | -0.10(-1.43%) |
Jan 30, 2024 | 6.708 | 6.794 | 6.573 | 6.717 | 40,829 | -0.02(-0.28%) |
Jan 29, 2024 | 6.564 | 6.803 | 6.564 | 6.736 | 79,401 | +0.04(+0.57%) |
Jan 26, 2024 | 6.708 | 6.746 | 6.573 | 6.698 | 65,875 | +0.05(+0.72%) |
Jan 25, 2024 | 6.631 | 6.688 | 6.564 | 6.650 | 89,091 | +0.02(+0.29%) |
Jan 24, 2024 | 6.669 | 6.698 | 6.569 | 6.631 | 143,620 | -0.11(-1.56%) |
Jan 23, 2024 | 6.861 | 6.899 | 6.727 | 6.736 | 106,123 | -0.11(-1.54%) |
Jan 22, 2024 | 6.568 | 6.851 | 6.568 | 6.842 | 222,311 | +0.19(+2.84%) |
Jan 19, 2024 | 6.596 | 6.695 | 6.568 | 6.653 | 143,615 | +0.00(+0.00%) |
Jan 18, 2024 | 6.719 | 6.719 | 6.454 | 6.653 | 227,607 | -0.07(-0.98%) |
Jan 17, 2024 | 6.596 | 6.738 | 6.549 | 6.719 | 177,732 | +0.12(+1.86%) |
Jan 16, 2024 | 6.473 | 6.596 | 6.385 | 6.596 | 187,218 | +0.13(+2.05%) |
Jan 12, 2024 | 6.312 | 6.473 | 6.303 | 6.464 | 117,575 | +0.12(+1.94%) |
Jan 11, 2024 | 6.360 | 6.369 | 6.284 | 6.341 | 68,108 | +0.00(+0.00%) |
Jan 10, 2024 | 6.360 | 6.369 | 6.256 | 6.341 | 66,683 | -0.02(-0.30%) |
Jan 09, 2024 | 6.312 | 6.369 | 6.228 | 6.360 | 144,157 | +0.08(+1.20%) |
Jan 08, 2024 | 6.237 | 6.294 | 6.190 | 6.284 | 153,306 | +0.06(+0.91%) |
Jan 05, 2024 | 6.294 | 6.294 | 6.209 | 6.227 | 131,655 | -0.07(-1.05%) |
Jan 04, 2024 | 6.350 | 6.369 | 6.237 | 6.294 | 119,363 | -0.03(-0.45%) |
Jan 03, 2024 | 6.246 | 6.350 | 6.105 | 6.322 | 233,693 | +0.09(+1.52%) |