Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.81	20.97	19.97	20.26	297,489	-0.50(-2.39%)
Jan 30, 2024	21.60	21.60	20.74	20.76	367,309	-1.07(-4.92%)
Jan 29, 2024	20.68	21.85	20.64	21.83	155,985	+1.24(+6.04%)
Jan 26, 2024	21.50	21.81	20.56	20.59	170,338	-0.64(-3.00%)
Jan 25, 2024	22.37	22.51	21.14	21.22	264,029	-0.79(-3.57%)
Jan 24, 2024	22.37	22.53	21.96	22.01	178,266	+0.03(+0.14%)
Jan 23, 2024	21.31	22.09	21.23	21.98	180,147	+0.99(+4.74%)
Jan 22, 2024	20.16	21.06	20.16	20.99	156,893	+1.06(+5.34%)
Jan 19, 2024	19.85	20.00	19.39	19.92	127,827	+0.22(+1.11%)
Jan 18, 2024	19.88	20.02	19.21	19.70	137,870	+0.02(+0.10%)
Jan 17, 2024	19.68	19.98	19.44	19.68	170,299	-0.47(-2.32%)
Jan 16, 2024	19.94	20.39	19.80	20.15	225,030	-0.09(-0.44%)
Jan 12, 2024	20.68	20.94	20.06	20.24	131,524	-0.05(-0.24%)
Jan 11, 2024	20.09	20.34	19.74	20.29	252,373	+0.06(+0.30%)
Jan 10, 2024	19.99	20.26	19.64	20.23	161,677	+0.15(+0.74%)
Jan 09, 2024	19.90	20.29	19.66	20.08	162,821	-0.24(-1.17%)
Jan 08, 2024	19.52	20.37	19.43	20.32	201,902	+0.79(+4.02%)
Jan 05, 2024	19.45	19.95	19.40	19.53	160,653	-0.17(-0.86%)
Jan 04, 2024	20.08	20.20	19.67	19.70	160,281	-0.35(-1.74%)
Jan 03, 2024	21.07	21.07	19.92	20.05	271,071	-1.33(-6.23%)
Jan 02, 2024	21.38	21.92	21.28	21.38	156,317	-0.16(-0.74%)
Dec 29, 2023	21.68	21.72	21.18	21.54	178,564	-0.26(-1.19%)
Dec 28, 2023	21.65	21.97	21.64	21.80	100,945	+0.16(+0.74%)
Dec 27, 2023	21.87	21.96	21.54	21.64	105,169	-0.18(-0.82%)
Dec 26, 2023	21.75	21.99	21.61	21.82	89,520	+0.26(+1.20%)
Dec 22, 2023	21.78	22.06	21.47	21.56	113,449	-0.03(-0.14%)
Dec 21, 2023	21.54	21.69	21.12	21.59	100,415	+0.33(+1.54%)
Dec 20, 2023	22.01	22.28	21.24	21.26	168,606	-0.82(-3.69%)
Dec 19, 2023	21.54	22.20	21.51	22.08	199,815	+0.83(+3.88%)
Dec 18, 2023	21.69	21.84	21.23	21.25	209,854	-0.37(-1.70%)
Dec 15, 2023	22.40	22.56	21.57	21.62	828,562	-0.62(-2.77%)
Dec 14, 2023	21.28	22.52	21.24	22.24	306,149	+1.58(+7.65%)
Dec 13, 2023	19.90	20.83	19.48	20.66	490,938	+0.75(+3.74%)
Dec 12, 2023	20.18	20.18	19.83	19.91	286,495	-0.43(-2.10%)
Dec 11, 2023	20.14	20.37	19.94	20.34	279,825	+0.20(+0.99%)
Dec 08, 2023	19.76	20.19	19.66	20.14	158,315	+0.37(+1.86%)
Dec 07, 2023	19.50	19.84	19.06	19.77	327,964	+0.22(+1.12%)
Dec 06, 2023	19.17	19.75	19.17	19.55	247,193	+0.50(+2.61%)
Dec 05, 2023	19.41	19.55	19.04	19.06	162,940	-0.53(-2.69%)
Dec 04, 2023	19.07	19.72	19.07	19.58	172,535	+0.45(+2.34%)
Dec 01, 2023	18.44	19.15	18.21	19.14	241,057	+0.53(+2.83%)
Nov 30, 2023	18.50	18.74	18.02	18.61	259,196	+0.14(+0.75%)
Nov 29, 2023	18.28	18.87	18.19	18.47	281,200	+0.47(+2.60%)
Nov 28, 2023	17.82	18.12	17.71	18.00	386,411	+0.06(+0.33%)
Nov 27, 2023	18.49	18.73	17.94	17.94	198,339	-0.73(-3.89%)
Nov 24, 2023	18.28	18.86	18.28	18.67	92,808	+0.31(+1.68%)
Nov 22, 2023	18.04	18.54	17.82	18.36	200,318	+0.45(+2.50%)
Nov 21, 2023	18.14	18.22	17.86	17.91	161,358	-0.45(-2.44%)
Nov 20, 2023	18.36	18.66	18.06	18.36	185,683	+0.11(+0.60%)
Nov 17, 2023	18.10	18.38	17.75	18.25	302,031	+0.32(+1.77%)
Nov 16, 2023	17.77	18.17	17.45	17.93	271,265	-0.05(-0.28%)
Nov 15, 2023	17.69	18.13	17.60	17.98	445,683	+0.43(+2.44%)
Nov 14, 2023	16.56	17.59	16.32	17.56	826,211	+1.83(+11.63%)
Nov 13, 2023	16.53	16.80	15.27	15.73	912,533	-0.84(-5.04%)
Nov 10, 2023	16.09	17.21	15.44	16.56	1,037,598	+1.34(+8.82%)
Nov 09, 2023	19.99	21.27	15.18	15.22	927,261	-6.34(-29.41%)
Nov 08, 2023	21.71	22.19	21.52	21.56	190,256	-0.11(-0.50%)
Nov 07, 2023	21.78	22.07	20.84	21.67	222,132	-0.21(-0.95%)
Nov 06, 2023	21.56	22.03	21.32	21.88	327,651	+0.43(+1.99%)
Nov 03, 2023	21.81	22.14	21.36	21.45	315,934	+0.32(+1.51%)
Nov 02, 2023	20.42	21.44	20.35	21.14	186,656	+1.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.