Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.55 | 10.55 | 10.47 | 10.48 | 8,829 | +0.02(+0.15%) |
May 16, 2024 | 10.33 | 10.46 | 10.31 | 10.46 | 8,128 | +0.26(+2.56%) |
May 15, 2024 | 10.23 | 10.37 | 10.17 | 10.20 | 11,566 | -0.21(-2.00%) |
May 14, 2024 | 10.36 | 10.60 | 10.34 | 10.41 | 10,410 | -0.31(-2.91%) |
May 13, 2024 | 10.54 | 10.72 | 10.47 | 10.72 | 6,793 | +0.04(+0.35%) |
May 10, 2024 | 10.61 | 10.71 | 10.31 | 10.68 | 11,749 | +0.03(+0.30%) |
May 09, 2024 | 11.01 | 11.01 | 10.65 | 10.65 | 16,540 | -0.31(-2.83%) |
May 08, 2024 | 11.10 | 11.10 | 10.95 | 10.96 | 3,766 | +0.12(+1.10%) |
May 07, 2024 | 10.90 | 10.90 | 10.73 | 10.84 | 5,636 | -0.11(-0.97%) |
May 06, 2024 | 11.10 | 11.10 | 10.93 | 10.95 | 4,334 | -0.47(-4.08%) |
May 03, 2024 | 11.26 | 11.50 | 11.12 | 11.41 | 13,311 | -0.36(-3.09%) |
May 02, 2024 | 11.93 | 11.96 | 11.73 | 11.78 | 9,457 | -0.41(-3.35%) |
May 01, 2024 | 12.29 | 12.32 | 11.73 | 12.18 | 11,793 | -0.03(-0.24%) |
Apr 30, 2024 | 11.80 | 12.21 | 11.80 | 12.21 | 13,907 | +0.59(+5.10%) |
Apr 29, 2024 | 11.75 | 11.75 | 11.57 | 11.62 | 5,331 | -0.21(-1.76%) |
Apr 26, 2024 | 11.93 | 11.93 | 11.68 | 11.83 | 14,373 | -0.10(-0.82%) |
Apr 25, 2024 | 12.08 | 12.20 | 11.89 | 11.93 | 18,582 | +0.20(+1.68%) |
Apr 24, 2024 | 11.74 | 11.84 | 11.68 | 11.73 | 3,861 | -0.03(-0.28%) |
Apr 23, 2024 | 12.19 | 12.19 | 11.65 | 11.76 | 13,584 | -0.46(-3.78%) |
Apr 22, 2024 | 12.46 | 12.46 | 12.04 | 12.22 | 15,137 | -0.34(-2.70%) |
Apr 19, 2024 | 12.47 | 12.71 | 12.47 | 12.56 | 10,311 | -0.14(-1.07%) |
Apr 18, 2024 | 12.53 | 12.78 | 12.26 | 12.70 | 7,693 | +0.11(+0.88%) |
Apr 17, 2024 | 12.06 | 12.62 | 12.06 | 12.59 | 7,646 | +0.30(+2.42%) |
Apr 16, 2024 | 12.29 | 12.57 | 12.20 | 12.29 | 9,749 | +0.20(+1.62%) |
Apr 15, 2024 | 11.55 | 12.20 | 11.39 | 12.09 | 15,125 | +0.34(+2.93%) |
Apr 12, 2024 | 11.44 | 11.80 | 11.31 | 11.75 | 17,311 | +0.56(+5.05%) |
Apr 11, 2024 | 11.12 | 11.42 | 11.11 | 11.19 | 12,427 | -0.00(-0.02%) |
Apr 10, 2024 | 11.19 | 11.27 | 10.99 | 11.19 | 20,966 | +0.61(+5.80%) |
Apr 09, 2024 | 10.49 | 10.69 | 10.49 | 10.57 | 1,762 | -0.02(-0.21%) |
Apr 08, 2024 | 10.64 | 10.64 | 10.50 | 10.60 | 9,968 | -0.12(-1.13%) |
Apr 05, 2024 | 10.98 | 10.98 | 10.69 | 10.72 | 4,291 | -0.26(-2.41%) |
Apr 04, 2024 | 10.38 | 10.98 | 10.38 | 10.98 | 15,076 | +0.34(+3.21%) |
Apr 03, 2024 | 10.87 | 10.87 | 10.61 | 10.64 | 8,304 | -0.11(-1.03%) |
Apr 02, 2024 | 10.65 | 10.87 | 10.65 | 10.75 | 10,149 | +0.41(+3.99%) |