Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 19.24 | 20.91 | 17.01 | 17.36 | 0 | -0.21(-1.20%) |
May 05, 2023 | 18.40 | 18.95 | 17.37 | 17.57 | 0 | -1.29(-6.84%) |
May 04, 2023 | 19.67 | 19.93 | 18.33 | 18.86 | 0 | -0.48(-2.48%) |
May 03, 2023 | 21.67 | 21.68 | 17.88 | 19.34 | 0 | -1.33(-6.43%) |
May 02, 2023 | 21.22 | 23.70 | 17.98 | 20.67 | 0 | +3.51(+20.45%) |
May 01, 2023 | 19.29 | 19.29 | 17.04 | 17.16 | 0 | +0.36(+2.14%) |
Apr 28, 2023 | 24.51 | 24.51 | 16.60 | 16.80 | 0 | -1.33(-7.34%) |
Apr 27, 2023 | 20.40 | 20.40 | 17.69 | 18.13 | 0 | -0.76(-4.02%) |
Apr 26, 2023 | 19.74 | 19.77 | 18.65 | 18.89 | 0 | -0.47(-2.43%) |
Apr 25, 2023 | 17.13 | 19.36 | 17.12 | 19.36 | 0 | +2.49(+14.76%) |
Apr 24, 2023 | 16.88 | 17.33 | 16.51 | 16.87 | 0 | +0.20(+1.20%) |
Apr 21, 2023 | 16.80 | 17.61 | 16.57 | 16.67 | 0 | -0.57(-3.31%) |
Apr 20, 2023 | 19.31 | 19.51 | 16.94 | 17.24 | 0 | +0.31(+1.83%) |
Apr 19, 2023 | 18.05 | 18.09 | 16.87 | 16.93 | 0 | +0.34(+2.05%) |
Apr 18, 2023 | 15.59 | 16.96 | 15.46 | 16.59 | 0 | -0.05(-0.30%) |
Apr 17, 2023 | 16.93 | 17.24 | 16.50 | 16.64 | 0 | -0.61(-3.54%) |
Apr 14, 2023 | 17.31 | 17.65 | 17.00 | 17.25 | 0 | -0.40(-2.27%) |
Apr 13, 2023 | 17.57 | 17.82 | 17.27 | 17.65 | 0 | -0.40(-2.22%) |
Apr 12, 2023 | 17.64 | 18.24 | 17.63 | 18.05 | 0 | +0.19(+1.06%) |
Apr 11, 2023 | 17.80 | 18.19 | 17.75 | 17.86 | 0 | -0.59(-3.20%) |
Apr 10, 2023 | 18.20 | 19.16 | 18.12 | 18.45 | 0 | +0.75(+4.24%) |
Apr 06, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -1.09(-5.80%) |
Apr 05, 2023 | 18.57 | 19.37 | 18.57 | 18.79 | 0 | +0.16(+0.86%) |
Apr 04, 2023 | 19.27 | 22.69 | 18.55 | 18.63 | 0 | -0.49(-2.56%) |
Apr 03, 2023 | 19.20 | 19.59 | 19.06 | 19.12 | 0 | +0.50(+2.69%) |
Mar 31, 2023 | 17.46 | 19.18 | 17.46 | 18.62 | 0 | -0.84(-4.32%) |
Mar 30, 2023 | 19.22 | 19.86 | 19.13 | 19.46 | 0 | -0.96(-4.70%) |
Mar 29, 2023 | 23.40 | 23.40 | 19.32 | 20.42 | 0 | +0.26(+1.29%) |
Mar 28, 2023 | 23.38 | 23.38 | 20.04 | 20.16 | 0 | -0.98(-4.64%) |
Mar 27, 2023 | 29.54 | 29.56 | 21.08 | 21.14 | 0 | +0.30(+1.44%) |
Mar 24, 2023 | 27.26 | 27.26 | 20.84 | 20.84 | 0 | -0.50(-2.34%) |
Mar 23, 2023 | 19.50 | 22.46 | 19.45 | 21.34 | 0 | +1.19(+5.91%) |
Mar 22, 2023 | 22.83 | 23.56 | 19.49 | 20.15 | 0 | -0.72(-3.45%) |
Mar 21, 2023 | 26.69 | 26.69 | 20.56 | 20.87 | 0 | -0.75(-3.47%) |
Mar 20, 2023 | 25.39 | 26.31 | 21.05 | 21.62 | 0 | -0.84(-3.74%) |
Mar 17, 2023 | 21.32 | 22.89 | 20.90 | 22.46 | 0 | +2.41(+12.02%) |
Mar 16, 2023 | 28.01 | 28.01 | 18.78 | 20.05 | 0 | -4.66(-18.86%) |
Mar 15, 2023 | 32.53 | 32.53 | 24.06 | 24.71 | 0 | +7.72(+45.44%) |
Mar 14, 2023 | 30.23 | 30.23 | 16.96 | 16.99 | 0 | -5.71(-25.15%) |
Mar 13, 2023 | 24.48 | 27.02 | 22.38 | 22.70 | 0 | -1.60(-6.58%) |
Mar 10, 2023 | 23.93 | 26.37 | 23.28 | 24.30 | 0 | +1.09(+4.70%) |
Mar 09, 2023 | 22.32 | 24.54 | 20.42 | 23.21 | 0 | +3.24(+16.22%) |
Mar 08, 2023 | 22.79 | 24.35 | 19.95 | 19.97 | 0 | -0.14(-0.70%) |
Mar 07, 2023 | 24.12 | 24.12 | 19.71 | 20.11 | 0 | +0.35(+1.77%) |
Mar 06, 2023 | 23.30 | 23.30 | 19.42 | 19.76 | 0 | +0.31(+1.59%) |
Mar 03, 2023 | 19.26 | 19.82 | 19.23 | 19.45 | 0 | -0.59(-2.94%) |
Mar 02, 2023 | 20.30 | 20.38 | 19.82 | 20.04 | 0 | -0.08(-0.40%) |