Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 14.75 | 14.89 | 14.66 | 14.71 | 0 | -0.09(-0.61%) |
Jun 17, 2024 | 15.05 | 15.16 | 14.61 | 14.80 | 0 | -0.04(-0.27%) |
Jun 14, 2024 | 14.66 | 14.97 | 14.55 | 14.84 | 0 | +0.67(+4.73%) |
Jun 13, 2024 | 14.13 | 14.72 | 13.89 | 14.17 | 0 | +0.05(+0.35%) |
Jun 12, 2024 | 14.18 | 14.43 | 13.96 | 14.12 | 0 | -0.37(-2.55%) |
Jun 11, 2024 | 14.84 | 15.02 | 14.48 | 14.49 | 0 | -0.12(-0.82%) |
Jun 10, 2024 | 14.83 | 14.85 | 14.48 | 14.61 | 0 | +0.20(+1.39%) |
Jun 07, 2024 | 14.69 | 14.71 | 14.24 | 14.41 | 0 | -0.12(-0.83%) |
Jun 06, 2024 | 14.59 | 14.76 | 14.49 | 14.53 | 0 | -0.01(-0.07%) |
Jun 05, 2024 | 14.76 | 15.24 | 14.47 | 14.54 | 0 | -0.34(-2.28%) |
Jun 04, 2024 | 15.14 | 15.35 | 14.84 | 14.88 | 0 | +0.08(+0.54%) |
Jun 03, 2024 | 14.79 | 15.48 | 14.73 | 14.80 | 0 | +0.14(+0.95%) |
May 31, 2024 | 15.20 | 15.84 | 14.63 | 14.66 | 0 | -0.93(-5.97%) |
May 30, 2024 | 15.46 | 15.68 | 15.06 | 15.59 | 0 | +0.14(+0.91%) |
May 29, 2024 | 15.40 | 15.49 | 15.10 | 15.45 | 0 | +0.73(+4.96%) |
May 28, 2024 | 14.41 | 15.01 | 14.37 | 14.72 | 0 | +0.55(+3.88%) |
May 24, 2024 | 14.51 | 14.17 | 14.17 | 14.17 | 0 | -0.50(-3.41%) |
May 23, 2024 | 14.05 | 14.96 | 14.04 | 14.67 | 0 | +0.37(+2.59%) |
May 22, 2024 | 14.07 | 14.53 | 13.93 | 14.30 | 0 | +0.35(+2.51%) |
May 21, 2024 | 14.36 | 14.37 | 13.91 | 13.95 | 0 | -0.16(-1.13%) |
May 20, 2024 | 14.17 | 14.26 | 14.05 | 14.11 | 0 | +0.12(+0.86%) |
May 17, 2024 | 14.20 | 14.28 | 13.93 | 13.99 | 0 | -0.23(-1.62%) |
May 16, 2024 | 14.09 | 14.30 | 14.01 | 14.22 | 0 | +0.14(+0.99%) |
May 15, 2024 | 14.43 | 14.53 | 14.00 | 14.08 | 0 | -0.62(-4.22%) |
May 14, 2024 | 14.93 | 15.02 | 14.61 | 14.70 | 0 | -0.19(-1.28%) |
May 13, 2024 | 14.77 | 15.02 | 14.77 | 14.89 | 0 | +0.23(+1.57%) |
May 10, 2024 | 14.75 | 14.98 | 14.60 | 14.66 | 0 | -0.05(-0.34%) |
May 09, 2024 | 14.90 | 15.00 | 14.71 | 14.71 | 0 | -0.20(-1.34%) |
May 08, 2024 | 15.07 | 15.09 | 14.84 | 14.91 | 0 | -0.04(-0.27%) |
May 07, 2024 | 14.99 | 15.10 | 14.92 | 14.95 | 0 | -0.07(-0.47%) |
May 06, 2024 | 15.27 | 15.33 | 14.98 | 15.02 | 0 | -0.25(-1.64%) |
May 03, 2024 | 15.38 | 15.65 | 15.26 | 15.27 | 0 | -0.78(-4.86%) |
May 02, 2024 | 16.28 | 16.84 | 16.00 | 16.05 | 0 | -0.51(-3.08%) |
May 01, 2024 | 16.80 | 16.94 | 15.79 | 16.56 | 0 | -0.03(-0.18%) |
Apr 30, 2024 | 16.16 | 16.69 | 15.93 | 16.59 | 0 | +0.59(+3.69%) |
Apr 29, 2024 | 16.20 | 16.35 | 15.97 | 16.00 | 0 | -0.27(-1.66%) |
Apr 26, 2024 | 16.45 | 16.50 | 16.16 | 16.27 | 0 | -0.10(-0.61%) |
Apr 25, 2024 | 17.57 | 17.91 | 16.31 | 16.37 | 0 | -0.47(-2.79%) |
Apr 24, 2024 | 16.71 | 17.06 | 16.52 | 16.84 | 0 | +0.16(+0.96%) |
Apr 23, 2024 | 17.26 | 17.27 | 16.62 | 16.68 | 0 | -0.95(-5.39%) |
Apr 22, 2024 | 18.61 | 18.67 | 17.47 | 17.63 | 0 | -1.62(-8.42%) |
Apr 19, 2024 | 19.05 | 19.62 | 18.61 | 19.25 | 0 | +0.59(+3.16%) |
Apr 18, 2024 | 18.50 | 19.16 | 18.07 | 18.66 | 0 | -0.10(-0.53%) |
Apr 17, 2024 | 18.54 | 19.70 | 18.28 | 18.76 | 0 | -0.08(-0.42%) |
Apr 16, 2024 | 19.23 | 19.58 | 18.36 | 18.84 | 0 | -0.71(-3.63%) |
Apr 15, 2024 | 17.55 | 19.71 | 17.46 | 19.55 | 0 | +1.35(+7.42%) |
Apr 12, 2024 | 17.49 | 19.30 | 17.39 | 18.20 | 0 | +1.71(+10.37%) |
Apr 11, 2024 | 17.08 | 17.76 | 16.49 | 16.49 | 0 | -0.55(-3.23%) |
Apr 10, 2024 | 17.28 | 17.56 | 16.81 | 17.04 | 0 | +0.62(+3.78%) |
Apr 09, 2024 | 16.55 | 17.37 | 16.39 | 16.42 | 0 | -0.14(-0.85%) |
Apr 08, 2024 | 17.06 | 17.17 | 16.46 | 16.56 | 0 | -0.62(-3.61%) |
Apr 05, 2024 | 17.20 | 17.41 | 16.68 | 17.18 | 0 | +0.02(+0.12%) |
Apr 04, 2024 | 15.66 | 17.47 | 15.54 | 17.16 | 0 | +1.25(+7.86%) |
Apr 03, 2024 | 16.40 | 16.57 | 15.81 | 15.91 | 0 | -0.18(-1.12%) |
Apr 02, 2024 | 16.16 | 16.63 | 16.07 | 16.09 | 0 | +0.58(+3.74%) |