Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.5973	0.5975	0.5972	0.5973	2,685	+0.00(+0.10%)
Feb 18, 2026	0.5965	0.5968	0.5965	0.5967	1,997	-0.01(-1.38%)
Feb 17, 2026	0.6049	0.6053	0.6048	0.6051	2,465	+0.00(+0.33%)
Feb 16, 2026	0.6033	0.6033	0.6031	0.6031	2,026	-0.00(-0.11%)
Feb 15, 2026	0.6030	0.6044	0.6035	0.6038	2,527	-0.00(-0.05%)
Feb 13, 2026	0.6036	0.6051	0.6015	0.6040	292,879	+0.00(+0.11%)
Feb 12, 2026	0.6036	0.6034	0.6031	0.6033	3,054	-0.00(-0.28%)
Feb 11, 2026		0.6051	0.6047	0.6050	1,277	+0.00(+0.15%)
Feb 10, 2026	0.6044	0.6043	0.6040	0.6041	2,500	-0.00(-0.20%)
Feb 09, 2026	0.6056	0.6056	0.6053	0.6053	2,991	+0.00(+0.53%)
Feb 08, 2026	0.6014	0.6025	0.6017	0.6021	2,989	+0.00(+0.09%)
Feb 06, 2026	0.5950	0.6027	0.5928	0.6016	282,344	+0.01(+1.20%)
Feb 05, 2026	0.5950	0.5952	0.5945	0.5945	2,764	-0.01(-0.89%)
Feb 04, 2026	0.6004	0.6002	0.5998	0.5998	3,041	-0.00(-0.73%)
Feb 03, 2026		0.6050	0.6042	0.6043	1,300	+0.00(+0.64%)
Feb 02, 2026	0.6000	0.6006	0.5997	0.6005	3,165	+0.00(+0.05%)
Feb 01, 2026	0.6014	0.6015	0.6001	0.6001	4,446	-0.00(-0.32%)
Jan 30, 2026	0.6079	0.6081	0.6010	0.6021	434,901	-0.01(-0.89%)
Jan 29, 2026	0.6079	0.6078	0.6075	0.6075	4,426	+0.00(+0.26%)
Jan 28, 2026	0.6061	0.6062	0.6008	0.6059	325,555	+0.00(+0.41%)
Jan 27, 2026	0.6046	0.6043	0.6033	0.6034	3,134	+0.01(+1.05%)
Jan 26, 2026	0.5974	0.5972	0.5969	0.5972	2,643	+0.00(+0.05%)
Jan 25, 2026	0.5963	0.5975	0.5964	0.5969	4,143	+0.00(+0.32%)
Jan 23, 2026	0.5927	0.5951	0.5892	0.5950	230,839	+0.00(+0.62%)
Jan 22, 2026	0.5927	0.5922	0.5912	0.5913	3,051	+0.01(+1.26%)
Jan 21, 2026	0.5844	0.5844	0.5839	0.5839	2,696	+0.00(+0.17%)
Jan 20, 2026		0.5830	0.5827	0.5829	999	+0.00(+0.61%)
Jan 19, 2026	0.5799	0.5799	0.5794	0.5794	2,134	+0.00(+0.69%)
Jan 18, 2026	0.5743	0.5755	0.5744	0.5755	3,395	+0.00(+0.05%)
Jan 16, 2026	0.5742	0.5767	0.5741	0.5752	177,013	+0.00(+0.17%)
Jan 15, 2026	0.5742	0.5744	0.5742	0.5742	3,034	+0.00(+0.00%)
Jan 14, 2026	0.5748	0.5750	0.5742	0.5742	4,253	-0.00(-0.01%)
Jan 13, 2026		0.5744	0.5740	0.5743	905	-0.00(-0.54%)
Jan 12, 2026	0.5772	0.5775	0.5772	0.5774	2,899	+0.00(+0.78%)
Jan 11, 2026	0.5730	0.5734	0.5729	0.5729	2,112	-0.00(-0.05%)
Jan 09, 2026	0.5752	0.5754	0.5711	0.5732	219,349	-0.00(-0.35%)
Jan 08, 2026	0.5752	0.5754	0.5751	0.5752	2,689	-0.00(-0.38%)
Jan 07, 2026		0.5774	0.5773	0.5773	678	-0.00(-0.18%)
Jan 06, 2026	0.5784	0.5788	0.5784	0.5784	4,359	-0.00(-0.04%)
Jan 05, 2026	0.5789	0.5789	0.5786	0.5787	2,652	+0.00(+0.32%)
Jan 04, 2026	0.5760	0.5769	0.5757	0.5768	3,602	-0.00(-0.02%)
Jan 02, 2026	0.5753	0.5778	0.5752	0.5770	177,764	+0.00(+0.26%)
Jan 01, 2026	0.5753	0.5758	0.5753	0.5755	1,071	+0.00(+0.03%)
Dec 31, 2025	0.5792			0.5753	147,583	-0.00(-0.66%)
Dec 30, 2025	0.5792	0.5792	0.5789	0.5791	2,300	-0.00(-0.25%)
Dec 29, 2025		0.5806	0.5803	0.5805	983	-0.00(-0.40%)
Dec 28, 2025	0.5829	0.5830	0.5827	0.5829	3,408	-0.00(-0.09%)
Dec 26, 2025	0.5834	0.5842	0.5818	0.5834	159,131	+0.00(+0.02%)
Dec 25, 2025	0.5834	0.5839	0.5833	0.5833	1,695	-0.00(-0.02%)
Dec 24, 2025	0.5842			0.5834	122,255	-0.00(-0.11%)
Dec 23, 2025	0.5842	0.5842	0.5839	0.5840	3,106	+0.00(+0.79%)
Dec 22, 2025	0.5795	0.5796	0.5793	0.5794	2,483	+0.00(+0.67%)
Dec 21, 2025	0.5743	0.5756	0.5750	0.5756	3,820	-0.00(-0.02%)
Dec 19, 2025	0.5776	0.5783	0.5736	0.5757	192,130	-0.00(-0.35%)
Dec 18, 2025	0.5776	0.5777	0.5772	0.5777	2,338	+0.00(+0.13%)
Dec 17, 2025	0.5774	0.5773	0.5770	0.5770	3,397	-0.00(-0.22%)
Dec 16, 2025	0.5783	0.5784	0.5781	0.5783	2,823	-0.00(-0.05%)
Dec 15, 2025	0.5783	0.5789	0.5780	0.5786	3,525	-0.00(-0.29%)
Dec 14, 2025	0.5799	0.5802	0.5792	0.5802	3,650	-0.00(-0.04%)
Dec 12, 2025	0.5808	0.5821	0.5788	0.5805	203,069	-0.00(-0.06%)
Dec 11, 2025		0.5810	0.5807	0.5808	971	-0.00(-0.08%)
Dec 10, 2025		0.5815	0.5811	0.5813	823	+0.00(+0.61%)
Dec 09, 2025		0.5781	0.5778	0.5778	730	+0.00(+0.08%)
Dec 08, 2025	0.5776	0.5793	0.5759	0.5773	172,261	+0.00(+0.01%)
Dec 07, 2025	0.5772	0.5778	0.5769	0.5772	5,513	-0.00(-0.07%)
Dec 05, 2025	0.5762	0.5787	0.5758	0.5776	158,297	+0.00(+0.27%)
Dec 04, 2025	0.5762	0.5769	0.5760	0.5761	6,492	-0.00(-0.20%)
Dec 03, 2025		0.5774	0.5772	0.5772	560	+0.00(+0.59%)
Dec 02, 2025	0.5738	0.5739	0.5736	0.5739	2,094	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.