Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0072 | 0 | -0.00(-0.10%) | |||
May 21, 2024 | 0.0072 | 0.0072 | 3 | -0.00(-0.08%) | ||
May 20, 2024 | 0.0072 | 0.0072 | 3 | +0.00(+0.15%) | ||
May 17, 2024 | 0.0072 | 0 | +0.00(+0.53%) | |||
May 14, 2024 | 0.0072 | 0 | +0.00(+0.14%) | |||
May 13, 2024 | 0.0071 | 0.0072 | 5 | +0.00(+0.41%) | ||
May 09, 2024 | 0.0071 | 0 | -0.00(-0.39%) | |||
May 07, 2024 | 0.0072 | 0 | +0.00(+0.11%) | |||
May 06, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.14%) | ||
May 03, 2024 | 0.0072 | 0 | +0.00(+0.14%) | |||
Apr 30, 2024 | 0.0071 | 0 | +0.00(+0.13%) | |||
Apr 29, 2024 | 0.0072 | 0.0071 | 3 | -0.00(-0.35%) | ||
Apr 26, 2024 | 0.0072 | 0 | +0.00(+0.68%) | |||
Apr 18, 2024 | 0.0071 | 0 | +0.00(+0.40%) | |||
Apr 17, 2024 | 0.0070 | 0.0071 | 2 | +0.00(+0.16%) | ||
Apr 15, 2024 | 0.0071 | 0 | -0.00(-0.46%) | |||
Apr 12, 2024 | 0.0071 | 0 | -0.00(-0.60%) | |||
Apr 11, 2024 | 0.0071 | 0.0071 | 1 | -0.00(-1.26%) | ||
Apr 09, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.32%) | ||
Apr 08, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 3 | +0.00(+0.01%) |
Apr 07, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.32%) | ||
Apr 03, 2024 | 0.0072 | 0 | +0.00(+0.11%) | |||
Mar 31, 2024 | 0.0072 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0072 | 0 | -0.00(-0.71%) | |||
Mar 27, 2024 | 0.0072 | 0 | -0.00(-0.45%) | |||
Mar 26, 2024 | 0.0073 | 0.0073 | 2 | +0.00(+0.03%) | ||
Mar 25, 2024 | 0.0073 | 0.0073 | 3 | -0.00(-1.09%) | ||
Mar 21, 2024 | 0.0073 | 0 | +0.00(+0.51%) | |||
Mar 20, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.19%) | ||
Mar 19, 2024 | 0.0073 | 0.0073 | 3 | -0.00(-0.49%) | ||
Mar 18, 2024 | 0.0073 | 0.0073 | 1 | -0.00(-0.03%) | ||
Mar 17, 2024 | 0.0073 | 0.0073 | 1 | -0.00(-0.01%) | ||
Mar 15, 2024 | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 4 | -0.00(-0.54%) |
Mar 14, 2024 | 0.0074 | 0 | +0.00(+0.14%) | |||
Mar 13, 2024 | 0.0074 | 0 | +0.00(+0.23%) | |||
Mar 12, 2024 | 0.0073 | 0 | +0.00(+0.46%) | |||
Mar 06, 2024 | 0.0073 | 0 | +0.00(+0.40%) | |||
Mar 05, 2024 | 0.0073 | 0 | +0.00(+0.23%) |