Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0544 | 0.0544 | 0.0535 | 0.0542 | 24,370 | -0.00(-0.23%) |
Jun 13, 2024 | 0.0544 | 0.0543 | 0.0543 | 0.0543 | 674 | +0.00(+1.81%) |
Jun 12, 2024 | 0.0533 | 0.0534 | 0.0533 | 0.0533 | 1,615 | -0.00(-1.10%) |
Jun 11, 2024 | 0.0538 | 0.0540 | 0.0538 | 0.0539 | 1,075 | -0.00(-0.54%) |
Jun 10, 2024 | 0.0549 | 0.0549 | 0.0539 | 0.0542 | 1,895 | -0.00(-1.07%) |
Jun 09, 2024 | 0.0545 | 0.0549 | 0.0543 | 0.0548 | 1,707 | +0.00(+0.80%) |
Jun 07, 2024 | 0.0556 | 0.0562 | 0.0542 | 0.0544 | 41,279 | -0.00(-2.72%) |
Jun 06, 2024 | 0.0556 | 0.0560 | 0.0556 | 0.0559 | 1,844 | -0.00(-2.11%) |
Jun 05, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 813 | +0.00(+1.69%) |
Jun 04, 2024 | 0.0560 | 0.0562 | 0.0560 | 0.0561 | 1,022 | -0.00(-0.97%) |
Jun 03, 2024 | 0.0565 | 0.0567 | 0.0565 | 0.0567 | 1,023 | -0.00(-3.76%) |
Jun 02, 2024 | 0.0589 | 0.0589 | 0.0588 | 0.0589 | 395 | +0.00(+0.20%) |
May 31, 2024 | 0.0588 | 0.0591 | 0.0586 | 0.0588 | 11,063 | -0.00(-0.04%) |
May 30, 2024 | 0.0588 | 0.0588 | 0.0587 | 0.0588 | 521 | -0.00(-0.03%) |
May 29, 2024 | 0.0589 | 0.0589 | 0.0588 | 0.0588 | 577 | -0.00(-1.23%) |
May 28, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 858 | -0.00(-0.76%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 896 | +0.00(+0.14%) |
May 26, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 415 | +0.00(+0.03%) |
May 24, 2024 | 0.0598 | 0.0600 | 0.0597 | 0.0599 | 6,382 | +0.00(+0.17%) |
May 23, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 283 | -0.00(-0.36%) |
May 22, 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | 396 | -0.00(-0.21%) |
May 21, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 429 | -0.00(-0.44%) |
May 20, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 760 | +0.00(+0.32%) |
May 19, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 296 | +0.00(+0.02%) |
May 17, 2024 | 0.0599 | 0.0602 | 0.0598 | 0.0602 | 5,433 | +0.00(+0.42%) |
May 16, 2024 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | 292 | +0.00(+0.03%) |
May 15, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 365 | +0.00(+0.98%) |
May 14, 2024 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 825 | -0.00(-0.27%) |
May 13, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 380 | -0.00(-0.12%) |
May 12, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 289 | -0.00(-0.02%) |
May 10, 2024 | 0.0596 | 0.0598 | 0.0595 | 0.0596 | 7,467 | +0.00(+0.06%) |
May 09, 2024 | 0.0596 | 0.0596 | 0.0595 | 0.0596 | 585 | +0.00(+0.77%) |
May 08, 2024 | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 381 | -0.00(-0.04%) |
May 07, 2024 | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 518 | -0.00(-0.17%) |
May 06, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 469 | +0.00(+0.51%) |
May 05, 2024 | 0.0588 | 0.0589 | 0.0589 | 0.0589 | 602 | +0.00(+0.02%) |
May 03, 2024 | 0.0589 | 0.0594 | 0.0587 | 0.0589 | 16,240 | +0.00(+0.02%) |
May 02, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,153 | -0.00(-0.19%) |
May 01, 2024 | 0.0588 | 0.0590 | 0.0588 | 0.0590 | 862 | +0.00(+1.18%) |
Apr 30, 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 906 | -0.00(-0.76%) |
Apr 29, 2024 | 0.0588 | 0.0588 | 0.0587 | 0.0588 | 284 | +0.00(+0.90%) |
Apr 28, 2024 | 0.0583 | 0.0583 | 0.0582 | 0.0582 | 633 | -0.00(-0.04%) |
Apr 26, 2024 | 0.0581 | 0.0584 | 0.0579 | 0.0583 | 14,682 | +0.00(+0.27%) |
Apr 25, 2024 | 0.0581 | 0.0582 | 0.0581 | 0.0581 | 731 | -0.00(-0.73%) |
Apr 24, 2024 | 0.0586 | 0.0586 | 0.0585 | 0.0585 | 447 | -0.00(-0.66%) |
Apr 23, 2024 | 0.0590 | 0.0590 | 0.0589 | 0.0589 | 531 | +0.00(+1.03%) |
Apr 22, 2024 | 0.0583 | 0.0584 | 0.0583 | 0.0583 | 475 | -0.00(-0.20%) |
Apr 21, 2024 | 0.0585 | 0.0585 | 0.0584 | 0.0584 | 734 | -0.00(-0.09%) |
Apr 19, 2024 | 0.0586 | 0.0586 | 0.0558 | 0.0585 | 35,695 | -0.00(-0.09%) |
Apr 18, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 470 | -0.00(-0.66%) |
Apr 17, 2024 | 0.0589 | 0.0590 | 0.0589 | 0.0589 | 691 | +0.00(+0.51%) |
Apr 16, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 488 | -0.00(-1.99%) |
Apr 15, 2024 | 0.0598 | 0.0599 | 0.0598 | 0.0598 | 443 | -0.00(-0.58%) |
Apr 14, 2024 | 0.0600 | 0.0602 | 0.0599 | 0.0602 | 736 | +0.00(+0.16%) |
Apr 12, 2024 | 0.0608 | 0.0609 | 0.0597 | 0.0601 | 13,873 | -0.00(-1.24%) |
Apr 11, 2024 | 0.0608 | 0.0609 | 0.0608 | 0.0608 | 829 | +0.00(+0.14%) |
Apr 10, 2024 | 0.0608 | 0.0608 | 0.0607 | 0.0608 | 785 | -0.00(-0.44%) |
Apr 09, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 287 | -0.00(-0.35%) |
Apr 08, 2024 | 0.0613 | 0.0613 | 0.0612 | 0.0612 | 459 | +0.00(+0.81%) |
Apr 07, 2024 | 0.0607 | 0.0608 | 0.0607 | 0.0607 | 341 | -0.00(-0.05%) |
Apr 05, 2024 | 0.0603 | 0.0608 | 0.0602 | 0.0608 | 8,671 | +0.00(+0.78%) |
Apr 04, 2024 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 830 | -0.00(-0.22%) |
Apr 03, 2024 | 0.0605 | 0.0604 | 0.0604 | 0.0604 | 395 | +0.00(+0.10%) |
Apr 02, 2024 | 0.0604 | 0.0604 | 0.0603 | 0.0604 | 384 | +0.00(+0.40%) |