Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6200 | 0.6200 | 0.5905 | 0.6018 | 78,381 | -0.00(-0.20%) |
Oct 17, 2024 | 0.6200 | 0.6212 | 0.6000 | 0.6030 | 156,897 | -0.02(-2.93%) |
Oct 16, 2024 | 0.6212 | 0.6212 | 0.6008 | 0.6212 | 138,571 | -0.01(-2.19%) |
Oct 15, 2024 | 0.6367 | 0.6400 | 0.6240 | 0.6351 | 69,893 | +0.01(+1.71%) |
Oct 14, 2024 | 0.6100 | 0.6458 | 0.6090 | 0.6244 | 281,845 | +0.02(+2.70%) |
Oct 11, 2024 | 0.5776 | 0.6198 | 0.5750 | 0.6080 | 726,730 | +0.03(+5.10%) |
Oct 10, 2024 | 0.6150 | 0.6179 | 0.5336 | 0.5785 | 599,352 | -0.02(-3.57%) |
Oct 09, 2024 | 0.6600 | 0.6896 | 0.5801 | 0.5999 | 814,345 | -0.07(-10.50%) |
Oct 08, 2024 | 0.6900 | 0.6997 | 0.6600 | 0.6703 | 184,717 | -0.03(-4.20%) |
Oct 07, 2024 | 0.7252 | 0.7300 | 0.6345 | 0.6997 | 219,727 | -0.03(-3.50%) |
Oct 04, 2024 | 0.7358 | 0.7358 | 0.7007 | 0.7251 | 390,568 | -0.00(-0.26%) |
Oct 03, 2024 | 0.7100 | 0.7422 | 0.7000 | 0.7270 | 209,754 | -0.01(-1.54%) |
Oct 02, 2024 | 0.7100 | 0.7461 | 0.6900 | 0.7384 | 177,312 | +0.01(+1.60%) |
Oct 01, 2024 | 0.7300 | 0.7498 | 0.7100 | 0.7268 | 168,316 | -0.02(-2.89%) |
Sep 30, 2024 | 0.7600 | 0.7797 | 0.7102 | 0.7484 | 366,638 | -0.00(-0.21%) |
Sep 27, 2024 | 0.8100 | 0.8400 | 0.7150 | 0.7500 | 1,627,173 | -0.13(-14.77%) |
Sep 26, 2024 | 0.8700 | 0.8899 | 0.8532 | 0.8800 | 348,295 | +0.00(+0.34%) |
Sep 25, 2024 | 0.9000 | 0.9000 | 0.8658 | 0.8770 | 92,000 | +0.02(+1.82%) |
Sep 24, 2024 | 0.8400 | 0.8998 | 0.8400 | 0.8613 | 221,428 | +0.03(+4.02%) |
Sep 23, 2024 | 0.8900 | 0.9068 | 0.8207 | 0.8280 | 322,513 | -0.08(-8.69%) |
Sep 20, 2024 | 0.8750 | 0.9300 | 0.8750 | 0.9068 | 456,193 | +0.03(+3.63%) |
Sep 19, 2024 | 0.8700 | 0.9720 | 0.8700 | 0.8750 | 462,311 | +0.01(+0.78%) |
Sep 18, 2024 | 0.8700 | 0.9116 | 0.8201 | 0.8682 | 272,569 | -0.02(-2.45%) |
Sep 17, 2024 | 0.8000 | 0.9098 | 0.8000 | 0.8900 | 410,871 | +0.08(+10.18%) |
Sep 16, 2024 | 0.8000 | 0.8100 | 0.7776 | 0.8078 | 241,939 | +0.02(+2.25%) |
Sep 13, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 383,361 | -0.03(-3.08%) |
Sep 12, 2024 | 0.8500 | 0.8500 | 0.8050 | 0.8151 | 418,098 | -0.01(-1.64%) |
Sep 11, 2024 | 0.8200 | 0.8309 | 0.8000 | 0.8287 | 165,108 | +0.02(+2.65%) |
Sep 10, 2024 | 0.8420 | 0.8560 | 0.7500 | 0.8073 | 260,880 | -0.04(-4.99%) |
Sep 09, 2024 | 0.8600 | 0.9000 | 0.8350 | 0.8497 | 186,861 | +0.00(+0.44%) |
Sep 06, 2024 | 0.8734 | 0.8999 | 0.8402 | 0.8460 | 345,416 | -0.04(-4.80%) |
Sep 05, 2024 | 0.8890 | 0.9100 | 0.8310 | 0.8887 | 436,953 | -0.00(-0.11%) |
Sep 04, 2024 | 0.9000 | 0.9397 | 0.8601 | 0.8897 | 206,192 | -0.01(-0.94%) |
Sep 03, 2024 | 0.9500 | 0.9500 | 0.8850 | 0.8981 | 263,995 | -0.04(-4.71%) |
Aug 30, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9425 | 135,083 | -0.03(-3.23%) |
Aug 29, 2024 | 0.9840 | 0.9900 | 0.9600 | 0.9740 | 97,700 | -0.01(-0.95%) |
Aug 28, 2024 | 1.000 | 1.000 | 0.8900 | 0.9833 | 280,408 | -0.04(-3.60%) |
Aug 27, 2024 | 1.030 | 1.070 | 0.9860 | 1.020 | 408,277 | -0.01(-0.97%) |
Aug 26, 2024 | 1.020 | 1.040 | 0.9900 | 1.030 | 342,806 | -0.01(-0.96%) |
Aug 23, 2024 | 0.9100 | 1.040 | 0.9050 | 1.040 | 576,818 | +0.13(+14.29%) |
Aug 22, 2024 | 0.9300 | 0.9621 | 0.8916 | 0.9100 | 374,075 | -0.03(-3.18%) |
Aug 21, 2024 | 0.9600 | 0.9700 | 0.8910 | 0.9399 | 353,358 | -0.02(-1.78%) |
Aug 20, 2024 | 0.9100 | 0.9999 | 0.9080 | 0.9569 | 339,107 | +0.05(+5.39%) |
Aug 19, 2024 | 0.9300 | 0.9434 | 0.8900 | 0.9080 | 297,176 | -0.00(-0.22%) |
Aug 16, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 319,369 | -0.02(-2.47%) |
Aug 15, 2024 | 0.9200 | 0.9370 | 0.8741 | 0.9330 | 318,357 | +0.04(+4.14%) |
Aug 14, 2024 | 0.8900 | 0.9030 | 0.8611 | 0.8959 | 236,996 | -0.01(-1.30%) |
Aug 13, 2024 | 0.8799 | 0.9085 | 0.8545 | 0.9077 | 349,273 | +0.03(+3.01%) |
Aug 12, 2024 | 0.9800 | 0.9843 | 0.8708 | 0.8812 | 140,544 | -0.02(-2.31%) |
Aug 09, 2024 | 0.9200 | 0.9299 | 0.8800 | 0.9020 | 173,163 | -0.00(-0.44%) |
Aug 08, 2024 | 0.9200 | 0.9200 | 0.8840 | 0.9060 | 279,365 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9301 | 0.9329 | 0.9000 | 0.9060 | 146,886 | -0.02(-2.16%) |
Aug 06, 2024 | 0.9317 | 0.9800 | 0.9088 | 0.9260 | 219,021 | -0.00(-0.44%) |
Aug 05, 2024 | 0.9341 | 0.9503 | 0.8821 | 0.9301 | 227,647 | -0.05(-5.09%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9575 | 0.9800 | 261,535 | -0.03(-2.97%) |