Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.71 | 12.71 | 12.66 | 12.70 | 431 | +0.20(+1.60%) |
Oct 17, 2024 | 12.51 | 12.51 | 12.47 | 12.49 | 1,260 | -0.07(-0.56%) |
Oct 16, 2024 | 12.66 | 12.67 | 12.57 | 12.57 | 1,517 | +0.02(+0.15%) |
Oct 15, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 104 | -0.30(-2.32%) |
Oct 14, 2024 | 12.84 | 12.84 | 12.82 | 12.84 | 1,430 | +0.11(+0.88%) |
Oct 11, 2024 | 12.70 | 12.73 | 12.52 | 12.73 | 1,669 | +0.02(+0.16%) |
Oct 10, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 67 | -0.10(-0.80%) |
Oct 09, 2024 | 12.75 | 12.81 | 12.75 | 12.81 | 256 | -0.09(-0.66%) |
Oct 08, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | 24,288 | -0.39(-2.97%) |
Oct 07, 2024 | 13.41 | 13.41 | 13.25 | 13.29 | 647 | +0.09(+0.68%) |
Oct 04, 2024 | 13.22 | 13.22 | 13.21 | 13.21 | 614 | +0.23(+1.79%) |
Oct 03, 2024 | 13.05 | 13.05 | 12.97 | 12.97 | 2,430 | -0.32(-2.42%) |
Oct 02, 2024 | 13.29 | 13.30 | 13.24 | 13.29 | 942 | +0.02(+0.11%) |
Oct 01, 2024 | 13.22 | 13.28 | 13.22 | 13.28 | 491 | +0.07(+0.56%) |
Sep 30, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 120 | -0.05(-0.36%) |
Sep 27, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.01(+0.07%) |
Sep 26, 2024 | 13.22 | 13.24 | 13.22 | 13.24 | 1,439 | +0.53(+4.14%) |
Sep 25, 2024 | 12.87 | 12.87 | 12.72 | 12.72 | 416 | -0.16(-1.24%) |
Sep 24, 2024 | 12.73 | 12.88 | 12.73 | 12.88 | 537 | +0.40(+3.18%) |
Sep 23, 2024 | 12.49 | 12.65 | 12.48 | 12.48 | 3,679 | +0.15(+1.24%) |
Sep 20, 2024 | 12.61 | 12.63 | 12.33 | 12.33 | 2,866 | -0.83(-6.31%) |
Sep 19, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 318 | +0.33(+2.56%) |
Sep 18, 2024 | 12.85 | 12.97 | 12.81 | 12.83 | 1,014 | -0.14(-1.08%) |
Sep 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 20 | -0.03(-0.27%) |
Sep 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 118 | +0.04(+0.27%) |
Sep 13, 2024 | 13.03 | 13.07 | 12.94 | 12.97 | 936 | -0.04(-0.29%) |
Sep 12, 2024 | 12.93 | 13.01 | 12.93 | 13.01 | 216 | +0.15(+1.13%) |
Sep 11, 2024 | 12.73 | 12.86 | 12.73 | 12.86 | 153 | +0.12(+0.93%) |
Sep 10, 2024 | 12.69 | 12.74 | 12.66 | 12.74 | 38,009 | -0.02(-0.19%) |
Sep 09, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 207 | -0.05(-0.37%) |
Sep 06, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | -0.20(-1.52%) |
Sep 05, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 111 | -0.08(-0.64%) |
Sep 04, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 48 | +0.12(+0.93%) |
Sep 03, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 156 | -0.35(-2.59%) |
Aug 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | +0.03(+0.26%) |
Aug 29, 2024 | 13.36 | 13.36 | 13.29 | 13.29 | 231 | +0.12(+0.91%) |
Aug 28, 2024 | 13.14 | 13.17 | 13.14 | 13.17 | 297 | -0.08(-0.60%) |
Aug 27, 2024 | 13.24 | 13.25 | 13.22 | 13.25 | 567 | +0.13(+0.99%) |
Aug 26, 2024 | 13.22 | 13.22 | 13.12 | 13.12 | 517 | -0.04(-0.34%) |
Aug 23, 2024 | 13.06 | 13.16 | 13.06 | 13.16 | 459 | +0.16(+1.25%) |
Aug 22, 2024 | 13.02 | 13.02 | 13.00 | 13.00 | 225 | -0.20(-1.50%) |
Aug 21, 2024 | 13.21 | 13.24 | 13.20 | 13.20 | 980 | +0.13(+0.99%) |
Aug 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 263 | -0.04(-0.31%) |
Aug 19, 2024 | 13.06 | 13.12 | 13.06 | 13.11 | 684 | +0.25(+1.94%) |
Aug 16, 2024 | 12.92 | 12.92 | 12.86 | 12.86 | 431 | -0.04(-0.28%) |
Aug 15, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 54 | +0.25(+1.94%) |
Aug 14, 2024 | 12.77 | 12.77 | 12.65 | 12.65 | 362 | +0.16(+1.28%) |
Aug 13, 2024 | 12.50 | 12.50 | 12.49 | 12.49 | 453 | +0.17(+1.37%) |
Aug 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 108 | +0.04(+0.33%) |
Aug 09, 2024 | 12.27 | 12.32 | 12.26 | 12.28 | 758 | +0.06(+0.49%) |
Aug 08, 2024 | 12.22 | 12.25 | 12.17 | 12.22 | 5,702 | +0.08(+0.70%) |
Aug 07, 2024 | 12.34 | 12.34 | 12.13 | 12.13 | 475 | +0.01(+0.04%) |
Aug 06, 2024 | 12.11 | 12.13 | 12.11 | 12.13 | 207 | +0.14(+1.21%) |
Aug 05, 2024 | 12.01 | 12.01 | 11.98 | 11.98 | 456 | -0.47(-3.77%) |
Aug 02, 2024 | 12.47 | 12.47 | 12.45 | 12.45 | 235 | -0.11(-0.84%) |