Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 96.10 | 96.19 | 95.77 | 96.07 | 16,465 | -0.05(-0.05%) |
Oct 17, 2024 | 96.18 | 96.30 | 96.02 | 96.12 | 16,451 | -0.03(-0.03%) |
Oct 16, 2024 | 95.51 | 96.24 | 95.51 | 96.15 | 15,948 | +1.12(+1.18%) |
Oct 15, 2024 | 95.23 | 95.97 | 95.00 | 95.03 | 13,006 | -0.30(-0.31%) |
Oct 14, 2024 | 94.65 | 95.35 | 94.65 | 95.33 | 12,144 | +0.56(+0.59%) |
Oct 11, 2024 | 94.02 | 94.77 | 94.02 | 94.77 | 21,250 | +1.13(+1.21%) |
Oct 10, 2024 | 93.97 | 94.03 | 93.51 | 93.64 | 13,322 | -0.33(-0.35%) |
Oct 09, 2024 | 93.23 | 94.13 | 93.23 | 93.97 | 13,328 | +0.72(+0.77%) |
Oct 08, 2024 | 93.66 | 93.66 | 93.11 | 93.25 | 41,393 | -0.44(-0.47%) |
Oct 07, 2024 | 94.10 | 94.10 | 93.39 | 93.69 | 15,625 | -0.47(-0.50%) |
Oct 04, 2024 | 93.84 | 94.17 | 93.58 | 94.16 | 13,603 | +0.75(+0.80%) |
Oct 03, 2024 | 93.48 | 93.48 | 92.93 | 93.41 | 20,276 | -0.12(-0.13%) |
Oct 02, 2024 | 93.49 | 93.93 | 93.36 | 93.53 | 14,403 | -0.03(-0.03%) |
Oct 01, 2024 | 93.60 | 93.79 | 93.28 | 93.56 | 14,092 | -0.24(-0.26%) |
Sep 30, 2024 | 93.28 | 93.91 | 92.97 | 93.80 | 40,751 | +0.47(+0.50%) |
Sep 27, 2024 | 93.19 | 93.78 | 93.11 | 93.33 | 21,400 | +0.68(+0.73%) |
Sep 26, 2024 | 92.48 | 92.95 | 92.44 | 92.65 | 26,939 | +0.12(+0.13%) |
Sep 25, 2024 | 93.47 | 93.47 | 92.51 | 92.53 | 32,791 | -0.85(-0.91%) |
Sep 24, 2024 | 93.62 | 93.79 | 93.31 | 93.38 | 19,550 | -0.12(-0.13%) |
Sep 23, 2024 | 93.15 | 93.53 | 93.15 | 93.50 | 16,042 | +0.59(+0.63%) |
Sep 20, 2024 | 93.00 | 93.03 | 92.62 | 92.91 | 14,245 | -0.21(-0.22%) |
Sep 19, 2024 | 93.41 | 93.41 | 92.90 | 93.12 | 23,053 | +0.61(+0.66%) |
Sep 18, 2024 | 92.62 | 93.25 | 92.46 | 92.51 | 14,568 | -0.02(-0.02%) |
Sep 17, 2024 | 92.70 | 93.01 | 92.33 | 92.53 | 17,046 | -0.04(-0.04%) |
Sep 16, 2024 | 92.16 | 92.57 | 92.06 | 92.57 | 10,532 | +0.82(+0.89%) |
Sep 13, 2024 | 91.08 | 91.76 | 91.08 | 91.76 | 35,202 | +1.07(+1.18%) |
Sep 12, 2024 | 90.52 | 90.69 | 90.21 | 90.69 | 11,262 | +0.32(+0.35%) |
Sep 11, 2024 | 90.58 | 90.58 | 89.03 | 90.37 | 20,610 | -0.51(-0.56%) |
Sep 10, 2024 | 91.41 | 91.41 | 90.24 | 90.88 | 13,000 | -0.34(-0.37%) |
Sep 09, 2024 | 90.74 | 91.64 | 90.68 | 91.22 | 28,931 | +0.73(+0.80%) |
Sep 06, 2024 | 91.66 | 91.94 | 90.37 | 90.49 | 15,697 | -0.96(-1.05%) |
Sep 05, 2024 | 92.54 | 92.54 | 91.42 | 91.45 | 20,665 | -0.64(-0.69%) |
Sep 04, 2024 | 92.21 | 92.84 | 91.88 | 92.08 | 19,566 | -0.12(-0.13%) |
Sep 03, 2024 | 92.28 | 92.64 | 92.02 | 92.20 | 20,585 | -0.61(-0.65%) |
Aug 30, 2024 | 92.17 | 92.82 | 91.90 | 92.81 | 43,385 | +0.66(+0.71%) |
Aug 29, 2024 | 92.24 | 92.45 | 91.49 | 92.15 | 28,708 | +0.40(+0.43%) |
Aug 28, 2024 | 91.61 | 92.22 | 91.40 | 91.76 | 23,074 | +0.06(+0.07%) |
Aug 27, 2024 | 91.92 | 92.01 | 91.54 | 91.70 | 21,034 | -0.38(-0.42%) |
Aug 26, 2024 | 91.94 | 92.46 | 91.88 | 92.08 | 19,383 | +0.45(+0.49%) |
Aug 23, 2024 | 90.56 | 91.83 | 90.56 | 91.63 | 22,473 | +1.32(+1.46%) |
Aug 22, 2024 | 90.27 | 90.34 | 90.03 | 90.31 | 14,558 | +0.10(+0.11%) |
Aug 21, 2024 | 90.15 | 90.27 | 89.94 | 90.21 | 18,241 | +0.27(+0.30%) |
Aug 20, 2024 | 90.57 | 90.57 | 89.94 | 89.94 | 14,911 | -0.67(-0.74%) |
Aug 19, 2024 | 90.13 | 90.71 | 90.13 | 90.61 | 28,633 | +0.49(+0.54%) |
Aug 16, 2024 | 89.40 | 90.17 | 89.40 | 90.12 | 27,771 | +0.51(+0.56%) |
Aug 15, 2024 | 89.50 | 89.86 | 89.37 | 89.62 | 17,379 | +0.79(+0.89%) |
Aug 14, 2024 | 88.60 | 89.02 | 88.48 | 88.82 | 18,717 | +0.32(+0.36%) |
Aug 13, 2024 | 88.02 | 88.52 | 87.69 | 88.50 | 28,738 | +0.71(+0.81%) |
Aug 12, 2024 | 88.34 | 88.34 | 87.52 | 87.79 | 40,935 | -0.30(-0.34%) |
Aug 09, 2024 | 88.05 | 88.16 | 87.73 | 88.09 | 19,656 | +0.05(+0.06%) |
Aug 08, 2024 | 87.21 | 88.08 | 86.97 | 88.04 | 21,523 | +1.20(+1.38%) |
Aug 07, 2024 | 87.61 | 88.24 | 86.80 | 86.84 | 23,781 | -0.01(-0.01%) |
Aug 06, 2024 | 86.34 | 87.63 | 86.34 | 86.85 | 32,076 | +0.66(+0.76%) |
Aug 05, 2024 | 86.84 | 86.96 | 85.99 | 86.19 | 72,074 | -2.38(-2.69%) |
Aug 02, 2024 | 89.22 | 89.59 | 87.70 | 88.58 | 33,599 | -1.25(-1.39%) |