Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.38 | 11.42 | 11.38 | 11.40 | 242,160 | -0.04(-0.35%) |
Apr 29, 2024 | 11.42 | 11.45 | 11.41 | 11.44 | 70,811 | +0.03(+0.26%) |
Apr 26, 2024 | 11.39 | 11.44 | 11.39 | 11.41 | 85,854 | +0.03(+0.26%) |
Apr 25, 2024 | 11.40 | 11.41 | 11.36 | 11.38 | 168,167 | -0.08(-0.69%) |
Apr 24, 2024 | 11.49 | 11.51 | 11.43 | 11.46 | 171,578 | -0.01(-0.09%) |
Apr 23, 2024 | 11.46 | 11.48 | 11.43 | 11.47 | 246,933 | +0.04(+0.35%) |
Apr 22, 2024 | 11.47 | 11.47 | 11.40 | 11.43 | 115,508 | -0.03(-0.26%) |
Apr 19, 2024 | 11.46 | 11.49 | 11.43 | 11.46 | 44,103 | +0.02(+0.17%) |
Apr 18, 2024 | 11.45 | 11.47 | 11.43 | 11.44 | 34,717 | -0.04(-0.35%) |
Apr 17, 2024 | 11.46 | 11.49 | 11.44 | 11.48 | 55,521 | +0.04(+0.35%) |
Apr 16, 2024 | 11.42 | 11.48 | 11.38 | 11.44 | 78,865 | +0.01(+0.09%) |
Apr 15, 2024 | 11.49 | 11.52 | 11.42 | 11.43 | 55,157 | -0.11(-0.95%) |
Apr 12, 2024 | 11.59 | 11.59 | 11.53 | 11.54 | 68,409 | -0.02(-0.15%) |
Apr 11, 2024 | 11.62 | 11.62 | 11.55 | 11.56 | 91,330 | -0.02(-0.17%) |
Apr 10, 2024 | 11.66 | 11.68 | 11.56 | 11.58 | 70,589 | -0.14(-1.18%) |
Apr 09, 2024 | 11.76 | 11.76 | 11.69 | 11.71 | 162,265 | -0.02(-0.17%) |
Apr 08, 2024 | 11.72 | 11.79 | 11.69 | 11.73 | 96,916 | +0.09(+0.77%) |
Apr 05, 2024 | 11.72 | 11.73 | 11.65 | 11.65 | 69,850 | -0.10(-0.84%) |
Apr 04, 2024 | 11.73 | 11.81 | 11.71 | 11.74 | 154,349 | +0.03(+0.25%) |
Apr 03, 2024 | 11.69 | 11.73 | 11.67 | 11.71 | 209,582 | +0.00(+0.00%) |
Apr 02, 2024 | 11.74 | 11.74 | 11.69 | 11.71 | 99,979 | -0.10(-0.84%) |
Apr 01, 2024 | 11.93 | 11.93 | 11.74 | 11.81 | 129,649 | -0.16(-1.32%) |
Mar 28, 2024 | 11.82 | 11.97 | 11.81 | 11.97 | 124,121 | +0.13(+1.09%) |
Mar 27, 2024 | 11.79 | 11.85 | 11.77 | 11.84 | 134,903 | +0.04(+0.34%) |
Mar 26, 2024 | 11.83 | 11.83 | 11.79 | 11.80 | 62,250 | +0.01(+0.08%) |
Mar 25, 2024 | 11.80 | 11.82 | 11.79 | 11.79 | 142,122 | -0.06(-0.50%) |
Mar 22, 2024 | 11.85 | 11.90 | 11.82 | 11.85 | 92,392 | +0.02(+0.17%) |
Mar 21, 2024 | 11.88 | 11.90 | 11.82 | 11.83 | 93,689 | -0.03(-0.25%) |
Mar 20, 2024 | 11.88 | 11.91 | 11.83 | 11.86 | 98,230 | +0.01(+0.08%) |
Mar 19, 2024 | 11.91 | 11.93 | 11.85 | 11.85 | 78,074 | -0.07(-0.58%) |
Mar 18, 2024 | 11.87 | 11.92 | 11.86 | 11.92 | 62,400 | +0.07(+0.59%) |
Mar 15, 2024 | 11.83 | 11.86 | 11.80 | 11.85 | 71,511 | +0.02(+0.17%) |
Mar 14, 2024 | 11.90 | 11.90 | 11.81 | 11.83 | 82,626 | -0.08(-0.64%) |
Mar 13, 2024 | 11.98 | 11.98 | 11.87 | 11.91 | 99,247 | -0.02(-0.17%) |
Mar 12, 2024 | 11.98 | 11.98 | 11.92 | 11.93 | 112,833 | -0.05(-0.41%) |
Mar 11, 2024 | 12.02 | 12.02 | 11.97 | 11.98 | 74,993 | -0.01(-0.08%) |
Mar 08, 2024 | 12.01 | 12.01 | 11.95 | 11.99 | 123,246 | -0.01(-0.08%) |
Mar 07, 2024 | 11.97 | 12.00 | 11.96 | 12.00 | 54,711 | +0.07(+0.58%) |
Mar 06, 2024 | 11.91 | 11.97 | 11.90 | 11.93 | 487,922 | +0.00(+0.00%) |
Mar 05, 2024 | 11.93 | 11.96 | 11.89 | 11.93 | 327,996 | +0.06(+0.54%) |
Mar 04, 2024 | 11.80 | 11.92 | 11.79 | 11.87 | 50,236 | +0.01(+0.12%) |
Mar 01, 2024 | 11.84 | 11.91 | 11.81 | 11.85 | 67,956 | +0.01(+0.08%) |
Feb 29, 2024 | 11.80 | 11.85 | 11.80 | 11.84 | 30,463 | +0.06(+0.50%) |
Feb 28, 2024 | 11.75 | 11.78 | 11.74 | 11.78 | 41,860 | +0.06(+0.51%) |
Feb 27, 2024 | 11.74 | 11.74 | 11.69 | 11.72 | 113,941 | +0.00(+0.00%) |
Feb 26, 2024 | 11.86 | 11.86 | 11.71 | 11.72 | 62,607 | -0.13(-1.08%) |
Feb 23, 2024 | 11.84 | 11.88 | 11.82 | 11.85 | 58,218 | +0.03(+0.25%) |
Feb 22, 2024 | 11.82 | 11.84 | 11.80 | 11.82 | 64,754 | +0.03(+0.25%) |
Feb 21, 2024 | 11.84 | 11.84 | 11.78 | 11.79 | 96,471 | -0.03(-0.25%) |
Feb 20, 2024 | 11.84 | 11.85 | 11.81 | 11.82 | 35,159 | +0.00(+0.00%) |
Feb 16, 2024 | 11.87 | 11.87 | 11.80 | 11.82 | 58,034 | -0.07(-0.58%) |
Feb 15, 2024 | 11.86 | 11.89 | 11.84 | 11.89 | 66,701 | +0.13(+1.09%) |
Feb 14, 2024 | 11.69 | 11.76 | 11.69 | 11.76 | 83,631 | +0.07(+0.61%) |
Feb 13, 2024 | 11.68 | 11.71 | 11.67 | 11.69 | 55,640 | -0.10(-0.83%) |
Feb 12, 2024 | 11.75 | 11.79 | 11.73 | 11.79 | 70,639 | +0.08(+0.67%) |
Feb 09, 2024 | 11.72 | 11.76 | 11.70 | 11.71 | 83,899 | +0.01(+0.08%) |
Feb 08, 2024 | 11.72 | 11.72 | 11.68 | 11.70 | 103,348 | -0.02(-0.17%) |
Feb 07, 2024 | 11.78 | 11.79 | 11.70 | 11.72 | 147,953 | -0.03(-0.25%) |
Feb 06, 2024 | 11.71 | 11.77 | 11.71 | 11.75 | 84,541 | +0.04(+0.34%) |
Feb 05, 2024 | 11.71 | 11.73 | 11.69 | 11.71 | 102,894 | -0.06(-0.50%) |
Feb 02, 2024 | 11.79 | 11.82 | 11.72 | 11.77 | 69,963 | -0.10(-0.83%) |
Feb 01, 2024 | 11.79 | 11.87 | 11.79 | 11.87 | 69,777 | +0.17(+1.43%) |
Jan 31, 2024 | 11.63 | 11.73 | 11.63 | 11.70 | 114,778 | +0.13(+1.10%) |
Jan 30, 2024 | 11.56 | 11.63 | 11.56 | 11.57 | 62,716 | -0.05(-0.42%) |
Jan 29, 2024 | 11.46 | 11.62 | 11.45 | 11.62 | 117,849 | +0.16(+1.37%) |
Jan 26, 2024 | 11.54 | 11.58 | 11.46 | 11.46 | 166,322 | -0.13(-1.10%) |
Jan 25, 2024 | 11.59 | 11.63 | 11.55 | 11.59 | 113,485 | +0.09(+0.77%) |
Jan 24, 2024 | 11.58 | 11.60 | 11.48 | 11.50 | 100,445 | -0.05(-0.42%) |
Jan 23, 2024 | 11.50 | 11.62 | 11.50 | 11.55 | 224,091 | +0.02(+0.17%) |
Jan 22, 2024 | 11.53 | 11.58 | 11.52 | 11.53 | 101,363 | +0.10(+0.86%) |
Jan 19, 2024 | 11.50 | 11.64 | 11.38 | 11.44 | 621,924 | -0.05(-0.43%) |
Jan 18, 2024 | 11.57 | 11.57 | 11.46 | 11.48 | 281,424 | -0.06(-0.51%) |
Jan 17, 2024 | 11.53 | 11.56 | 11.46 | 11.54 | 280,208 | -0.01(-0.08%) |
Jan 16, 2024 | 11.57 | 11.63 | 11.50 | 11.55 | 106,248 | -0.04(-0.34%) |
Jan 12, 2024 | 11.59 | 11.64 | 11.58 | 11.59 | 191,283 | -0.03(-0.25%) |
Jan 11, 2024 | 11.61 | 11.66 | 11.58 | 11.62 | 148,999 | +0.00(+0.02%) |
Jan 10, 2024 | 11.72 | 11.76 | 11.60 | 11.62 | 113,123 | -0.05(-0.42%) |
Jan 09, 2024 | 11.70 | 11.79 | 11.66 | 11.67 | 96,636 | -0.08(-0.67%) |
Jan 08, 2024 | 11.67 | 11.76 | 11.66 | 11.75 | 48,886 | +0.08(+0.67%) |
Jan 05, 2024 | 11.68 | 11.71 | 11.64 | 11.67 | 101,190 | -0.02(-0.17%) |
Jan 04, 2024 | 11.71 | 11.73 | 11.67 | 11.69 | 53,803 | -0.02(-0.17%) |
Jan 03, 2024 | 11.72 | 11.73 | 11.65 | 11.71 | 52,872 | +0.04(+0.34%) |
Jan 02, 2024 | 11.64 | 11.68 | 11.60 | 11.67 | 94,978 | +0.02(+0.17%) |
Dec 29, 2023 | 11.58 | 11.72 | 11.57 | 11.65 | 416,266 | +0.07(+0.59%) |
Dec 28, 2023 | 11.61 | 11.65 | 11.55 | 11.58 | 244,411 | -0.09(-0.76%) |
Dec 27, 2023 | 11.68 | 11.71 | 11.63 | 11.67 | 272,480 | +0.04(+0.34%) |
Dec 26, 2023 | 11.61 | 11.68 | 11.61 | 11.63 | 231,498 | -0.02(-0.17%) |
Dec 22, 2023 | 11.69 | 11.75 | 11.60 | 11.65 | 238,620 | +0.04(+0.34%) |
Dec 21, 2023 | 11.63 | 11.67 | 11.59 | 11.61 | 148,317 | -0.04(-0.34%) |
Dec 20, 2023 | 11.65 | 11.69 | 11.64 | 11.65 | 161,265 | +0.02(+0.17%) |
Dec 19, 2023 | 11.66 | 11.68 | 11.62 | 11.63 | 157,729 | +0.02(+0.17%) |
Dec 18, 2023 | 11.63 | 11.64 | 11.58 | 11.61 | 118,510 | +0.02(+0.17%) |
Dec 15, 2023 | 11.63 | 11.63 | 11.51 | 11.59 | 183,492 | +0.06(+0.51%) |
Dec 14, 2023 | 11.40 | 11.56 | 11.40 | 11.53 | 113,251 | +0.15(+1.31%) |
Dec 13, 2023 | 11.32 | 11.38 | 11.27 | 11.38 | 164,764 | +0.07(+0.60%) |
Dec 12, 2023 | 11.30 | 11.37 | 11.28 | 11.31 | 170,590 | -0.03(-0.26%) |
Dec 11, 2023 | 11.31 | 11.38 | 11.31 | 11.34 | 89,193 | +0.01(+0.09%) |
Dec 08, 2023 | 11.29 | 11.37 | 11.29 | 11.33 | 122,075 | +0.00(+0.00%) |
Dec 07, 2023 | 11.26 | 11.36 | 11.26 | 11.33 | 198,583 | +0.09(+0.78%) |
Dec 06, 2023 | 11.33 | 11.33 | 11.25 | 11.25 | 137,574 | -0.05(-0.43%) |
Dec 05, 2023 | 11.33 | 11.33 | 11.27 | 11.29 | 111,411 | +0.05(+0.43%) |
Dec 04, 2023 | 11.26 | 11.33 | 11.24 | 11.25 | 225,609 | -0.07(-0.60%) |
Dec 01, 2023 | 11.20 | 11.31 | 11.15 | 11.31 | 246,609 | +0.18(+1.57%) |
Nov 30, 2023 | 11.14 | 11.15 | 11.09 | 11.14 | 185,634 | +0.00(+0.00%) |
Nov 29, 2023 | 10.99 | 11.16 | 10.99 | 11.14 | 219,644 | +0.14(+1.24%) |
Nov 28, 2023 | 10.90 | 11.02 | 10.90 | 11.00 | 205,497 | +0.07(+0.62%) |
Nov 27, 2023 | 10.95 | 10.97 | 10.91 | 10.93 | 216,079 | +0.02(+0.18%) |
Nov 24, 2023 | 10.89 | 10.95 | 10.89 | 10.91 | 72,376 | -0.01(-0.09%) |
Nov 22, 2023 | 10.92 | 10.95 | 10.84 | 10.92 | 142,689 | +0.06(+0.54%) |
Nov 21, 2023 | 10.83 | 10.92 | 10.83 | 10.87 | 111,626 | -0.01(-0.09%) |
Nov 20, 2023 | 10.81 | 10.90 | 10.81 | 10.88 | 137,123 | +0.04(+0.36%) |
Nov 17, 2023 | 10.88 | 10.88 | 10.80 | 10.84 | 139,056 | +0.00(+0.00%) |
Nov 16, 2023 | 10.75 | 10.87 | 10.75 | 10.84 | 154,965 | +0.19(+1.83%) |
Nov 15, 2023 | 10.57 | 10.65 | 10.55 | 10.64 | 108,724 | +0.08(+0.74%) |
Nov 14, 2023 | 10.49 | 10.60 | 10.49 | 10.56 | 79,132 | +0.17(+1.64%) |
Nov 13, 2023 | 10.41 | 10.42 | 10.35 | 10.39 | 208,059 | -0.02(-0.19%) |
Nov 10, 2023 | 10.39 | 10.44 | 10.38 | 10.41 | 153,728 | +0.06(+0.56%) |
Nov 09, 2023 | 10.47 | 10.49 | 10.35 | 10.35 | 107,914 | -0.14(-1.29%) |
Nov 08, 2023 | 10.38 | 10.50 | 10.37 | 10.49 | 88,551 | +0.11(+1.03%) |
Nov 07, 2023 | 10.27 | 10.40 | 10.25 | 10.38 | 109,219 | +0.18(+1.81%) |
Nov 06, 2023 | 10.24 | 10.24 | 10.17 | 10.20 | 171,804 | -0.06(-0.57%) |
Nov 03, 2023 | 10.19 | 10.35 | 10.17 | 10.26 | 443,881 | +0.13(+1.24%) |
Nov 02, 2023 | 10.11 | 10.18 | 10.10 | 10.13 | 159,020 | +0.06(+0.58%) |
Nov 01, 2023 | 9.830 | 10.09 | 9.830 | 10.07 | 212,756 | +0.25(+2.57%) |
Oct 31, 2023 | 9.753 | 9.845 | 9.753 | 9.821 | 122,352 | +0.08(+0.80%) |
Oct 30, 2023 | 9.704 | 9.796 | 9.695 | 9.743 | 124,019 | +0.04(+0.40%) |
Oct 27, 2023 | 9.656 | 9.729 | 9.656 | 9.704 | 112,884 | +0.00(+0.00%) |
Oct 26, 2023 | 9.665 | 9.743 | 9.627 | 9.704 | 153,821 | +0.04(+0.40%) |
Oct 25, 2023 | 9.743 | 9.753 | 9.665 | 9.665 | 182,476 | -0.12(-1.19%) |
Oct 24, 2023 | 9.704 | 9.821 | 9.704 | 9.782 | 102,752 | +0.09(+0.90%) |
Oct 23, 2023 | 9.724 | 9.772 | 9.665 | 9.695 | 177,701 | -0.08(-0.79%) |
Oct 20, 2023 | 9.792 | 9.879 | 9.763 | 9.772 | 266,840 | -0.05(-0.49%) |
Oct 19, 2023 | 9.879 | 9.894 | 9.801 | 9.821 | 250,827 | -0.07(-0.69%) |
Oct 18, 2023 | 9.908 | 9.952 | 9.874 | 9.889 | 161,753 | -0.08(-0.78%) |
Oct 17, 2023 | 9.976 | 9.995 | 9.937 | 9.966 | 64,800 | -0.09(-0.87%) |
Oct 16, 2023 | 10.17 | 10.17 | 10.03 | 10.05 | 57,229 | -0.11(-1.05%) |
Oct 13, 2023 | 10.16 | 10.19 | 10.14 | 10.16 | 70,422 | +0.06(+0.63%) |
Oct 12, 2023 | 10.19 | 10.22 | 10.08 | 10.10 | 84,751 | -0.12(-1.14%) |
Oct 11, 2023 | 10.12 | 10.21 | 10.11 | 10.21 | 116,106 | +0.16(+1.64%) |
Oct 10, 2023 | 10.00 | 10.09 | 9.981 | 10.05 | 137,241 | -0.01(-0.10%) |
Oct 09, 2023 | 9.990 | 10.08 | 9.976 | 10.06 | 108,382 | +0.06(+0.58%) |
Oct 06, 2023 | 9.990 | 10.08 | 9.894 | 10.00 | 165,056 | -0.06(-0.58%) |
Oct 05, 2023 | 10.04 | 10.11 | 10.03 | 10.06 | 143,276 | -0.01(-0.10%) |
Oct 04, 2023 | 10.04 | 10.11 | 10.04 | 10.07 | 171,588 | +0.05(+0.48%) |
Oct 03, 2023 | 9.990 | 10.04 | 9.971 | 10.02 | 137,163 | +0.01(+0.10%) |
Oct 02, 2023 | 10.02 | 10.12 | 9.990 | 10.01 | 253,197 | +0.04(+0.39%) |
Sep 29, 2023 | 9.990 | 10.08 | 9.971 | 9.971 | 211,441 | +0.00(+0.00%) |
Sep 28, 2023 | 10.09 | 10.10 | 9.971 | 9.971 | 131,776 | -0.12(-1.15%) |
Sep 27, 2023 | 10.21 | 10.23 | 10.07 | 10.09 | 159,317 | -0.13(-1.23%) |
Sep 26, 2023 | 10.38 | 10.38 | 10.19 | 10.21 | 214,526 | -0.17(-1.68%) |
Sep 25, 2023 | 10.45 | 10.43 | 10.38 | 10.39 | 187,503 | -0.17(-1.65%) |
Sep 22, 2023 | 10.56 | 10.65 | 10.55 | 10.56 | 75,978 | +0.03(+0.28%) |
Sep 21, 2023 | 10.57 | 10.58 | 10.53 | 10.53 | 91,586 | -0.11(-1.00%) |
Sep 20, 2023 | 10.61 | 10.67 | 10.61 | 10.64 | 253,121 | +0.03(+0.27%) |
Sep 19, 2023 | 10.60 | 10.64 | 10.57 | 10.61 | 136,722 | -0.02(-0.18%) |
Sep 18, 2023 | 10.57 | 10.64 | 10.57 | 10.63 | 183,697 | +0.03(+0.27%) |
Sep 15, 2023 | 10.63 | 10.65 | 10.60 | 10.60 | 205,517 | -0.04(-0.36%) |
Sep 14, 2023 | 10.64 | 10.66 | 10.63 | 10.64 | 151,202 | -0.01(-0.13%) |
Sep 13, 2023 | 10.62 | 10.67 | 10.62 | 10.65 | 128,661 | -0.02(-0.18%) |
Sep 12, 2023 | 10.65 | 10.70 | 10.65 | 10.67 | 153,392 | -0.02(-0.18%) |
Sep 11, 2023 | 10.67 | 10.71 | 10.67 | 10.69 | 309,449 | -0.01(-0.09%) |
Sep 08, 2023 | 10.71 | 10.75 | 10.69 | 10.70 | 260,385 | -0.02(-0.18%) |
Sep 07, 2023 | 10.74 | 10.79 | 10.69 | 10.72 | 178,200 | -0.06(-0.54%) |
Sep 06, 2023 | 10.79 | 10.82 | 10.74 | 10.78 | 117,929 | -0.04(-0.36%) |
Sep 05, 2023 | 10.83 | 10.83 | 10.75 | 10.82 | 144,312 | +0.00(+0.00%) |
Sep 01, 2023 | 10.84 | 10.86 | 10.81 | 10.82 | 79,934 | -0.04(-0.36%) |
Aug 31, 2023 | 10.82 | 10.86 | 10.82 | 10.85 | 79,649 | +0.05(+0.45%) |
Aug 30, 2023 | 10.81 | 10.86 | 10.78 | 10.81 | 78,878 | -0.01(-0.09%) |
Aug 29, 2023 | 10.75 | 10.85 | 10.74 | 10.82 | 205,694 | +0.08(+0.72%) |
Aug 28, 2023 | 10.73 | 10.75 | 10.72 | 10.74 | 128,604 | +0.02(+0.18%) |
Aug 25, 2023 | 10.65 | 10.73 | 10.65 | 10.72 | 201,903 | +0.02(+0.18%) |
Aug 24, 2023 | 10.73 | 10.75 | 10.69 | 10.70 | 133,946 | -0.07(-0.63%) |
Aug 23, 2023 | 10.74 | 10.81 | 10.74 | 10.77 | 109,244 | +0.04(+0.36%) |
Aug 22, 2023 | 10.77 | 10.81 | 10.73 | 10.73 | 106,100 | -0.06(-0.54%) |
Aug 21, 2023 | 10.79 | 10.83 | 10.76 | 10.79 | 127,918 | -0.03(-0.27%) |
Aug 18, 2023 | 10.78 | 10.87 | 10.78 | 10.82 | 51,766 | -0.01(-0.09%) |
Aug 17, 2023 | 10.81 | 10.88 | 10.81 | 10.83 | 142,933 | -0.02(-0.18%) |
Aug 16, 2023 | 10.89 | 10.92 | 10.84 | 10.85 | 254,242 | -0.09(-0.79%) |
Aug 15, 2023 | 10.93 | 10.97 | 10.90 | 10.93 | 171,809 | -0.04(-0.35%) |
Aug 14, 2023 | 10.98 | 11.01 | 10.96 | 10.97 | 93,484 | -0.03(-0.30%) |
Aug 11, 2023 | 10.93 | 11.02 | 10.93 | 11.00 | 76,886 | +0.05(+0.44%) |
Aug 10, 2023 | 10.99 | 11.05 | 10.91 | 10.96 | 221,242 | -0.06(-0.52%) |
Aug 09, 2023 | 10.96 | 11.02 | 10.95 | 11.01 | 104,944 | +0.03(+0.26%) |
Aug 08, 2023 | 10.98 | 10.98 | 10.94 | 10.98 | 210,691 | +0.04(+0.35%) |
Aug 07, 2023 | 11.00 | 11.05 | 10.94 | 10.95 | 108,755 | -0.10(-0.87%) |
Aug 04, 2023 | 11.03 | 11.10 | 11.03 | 11.04 | 42,755 | +0.01(+0.09%) |
Aug 03, 2023 | 11.14 | 11.15 | 11.03 | 11.03 | 163,647 | -0.19(-1.71%) |
Aug 02, 2023 | 11.26 | 11.31 | 11.20 | 11.22 | 74,963 | -0.10(-0.85%) |
Aug 01, 2023 | 11.38 | 11.38 | 11.31 | 11.32 | 102,904 | -0.06(-0.51%) |
Jul 31, 2023 | 11.36 | 11.40 | 11.32 | 11.38 | 84,581 | +0.03(+0.25%) |
Jul 28, 2023 | 11.26 | 11.36 | 11.26 | 11.35 | 119,112 | +0.12(+1.11%) |
Jul 27, 2023 | 11.25 | 11.32 | 11.22 | 11.22 | 156,968 | -0.09(-0.76%) |
Jul 26, 2023 | 11.29 | 11.35 | 11.29 | 11.31 | 125,969 | +0.02(+0.17%) |
Jul 25, 2023 | 11.29 | 11.34 | 11.28 | 11.29 | 145,467 | -0.05(-0.42%) |
Jul 24, 2023 | 11.35 | 11.39 | 11.31 | 11.34 | 163,559 | +0.01(+0.08%) |
Jul 21, 2023 | 11.30 | 11.35 | 11.30 | 11.33 | 140,576 | +0.05(+0.43%) |
Jul 20, 2023 | 11.28 | 11.36 | 11.28 | 11.28 | 193,445 | -0.07(-0.59%) |
Jul 19, 2023 | 11.32 | 11.36 | 11.31 | 11.35 | 148,391 | +0.06(+0.51%) |
Jul 18, 2023 | 11.25 | 11.31 | 11.24 | 11.29 | 80,211 | +0.05(+0.43%) |
Jul 17, 2023 | 11.22 | 11.26 | 11.21 | 11.24 | 107,498 | +0.01(+0.09%) |
Jul 14, 2023 | 11.24 | 11.26 | 11.23 | 11.23 | 192,764 | -0.01(-0.09%) |
Jul 13, 2023 | 11.22 | 11.26 | 11.18 | 11.24 | 62,520 | +0.02(+0.22%) |
Jul 12, 2023 | 11.21 | 11.23 | 11.16 | 11.22 | 64,107 | +0.08(+0.69%) |
Jul 11, 2023 | 11.12 | 11.14 | 11.11 | 11.14 | 72,047 | +0.04(+0.34%) |
Jul 10, 2023 | 11.04 | 11.13 | 11.01 | 11.10 | 83,745 | +0.04(+0.35%) |
Jul 07, 2023 | 11.02 | 11.14 | 11.02 | 11.07 | 179,534 | -0.03(-0.26%) |
Jul 06, 2023 | 11.10 | 11.12 | 11.04 | 11.10 | 79,551 | -0.06(-0.52%) |
Jul 05, 2023 | 11.25 | 11.26 | 11.14 | 11.15 | 72,649 | -0.06(-0.51%) |
Jul 03, 2023 | 11.13 | 11.24 | 11.12 | 11.21 | 64,974 | +0.07(+0.60%) |
Jun 30, 2023 | 11.21 | 11.26 | 11.14 | 11.14 | 107,767 | +0.01(+0.09%) |
Jun 29, 2023 | 11.20 | 11.21 | 11.13 | 11.13 | 64,389 | -0.11(-0.94%) |
Jun 28, 2023 | 11.18 | 11.24 | 11.18 | 11.24 | 86,393 | +0.09(+0.77%) |
Jun 27, 2023 | 11.13 | 11.24 | 11.13 | 11.15 | 132,397 | +0.03(+0.26%) |
Jun 26, 2023 | 11.11 | 11.20 | 11.11 | 11.12 | 114,321 | +0.00(+0.00%) |
Jun 23, 2023 | 11.08 | 11.16 | 11.08 | 11.12 | 112,268 | +0.06(+0.52%) |
Jun 22, 2023 | 11.04 | 11.11 | 11.04 | 11.07 | 137,350 | -0.03(-0.26%) |
Jun 21, 2023 | 11.08 | 11.11 | 11.05 | 11.10 | 153,865 | +0.02(+0.17%) |
Jun 20, 2023 | 11.06 | 11.09 | 11.02 | 11.08 | 150,733 | +0.06(+0.52%) |
Jun 16, 2023 | 11.03 | 11.06 | 11.02 | 11.02 | 83,564 | -0.02(-0.17%) |
Jun 15, 2023 | 11.03 | 11.08 | 11.00 | 11.04 | 188,673 | +0.02(+0.17%) |
Jun 14, 2023 | 11.05 | 11.05 | 11.01 | 11.02 | 60,141 | +0.02(+0.22%) |
Jun 13, 2023 | 11.08 | 11.08 | 10.99 | 10.99 | 80,431 | -0.04(-0.35%) |
Jun 12, 2023 | 11.05 | 11.10 | 11.02 | 11.03 | 65,983 | -0.04(-0.35%) |
Jun 09, 2023 | 11.06 | 11.11 | 11.05 | 11.07 | 90,229 | +0.02(+0.17%) |
Jun 08, 2023 | 11.03 | 11.09 | 11.01 | 11.05 | 118,264 | +0.07(+0.61%) |
Jun 07, 2023 | 10.98 | 11.03 | 10.97 | 10.98 | 135,231 | +0.00(+0.00%) |
Jun 06, 2023 | 10.96 | 10.99 | 10.96 | 10.98 | 56,526 | +0.04(+0.35%) |
Jun 05, 2023 | 10.91 | 10.96 | 10.89 | 10.95 | 144,083 | +0.08(+0.70%) |
Jun 02, 2023 | 11.04 | 11.04 | 10.84 | 10.87 | 178,274 | -0.12(-1.13%) |
Jun 01, 2023 | 10.93 | 11.00 | 10.92 | 10.99 | 132,380 | +0.08(+0.70%) |
May 31, 2023 | 10.85 | 10.94 | 10.83 | 10.92 | 72,960 | +0.07(+0.62%) |
May 30, 2023 | 10.79 | 10.90 | 10.77 | 10.85 | 105,614 | +0.09(+0.80%) |
May 26, 2023 | 10.80 | 10.87 | 10.76 | 10.76 | 98,907 | -0.06(-0.53%) |
May 25, 2023 | 10.77 | 10.83 | 10.74 | 10.82 | 105,286 | +0.05(+0.44%) |
May 24, 2023 | 10.84 | 10.89 | 10.76 | 10.77 | 156,997 | -0.09(-0.79%) |
May 23, 2023 | 10.78 | 10.89 | 10.78 | 10.86 | 273,656 | +0.04(+0.35%) |
May 22, 2023 | 10.81 | 10.92 | 10.81 | 10.82 | 202,547 | -0.04(-0.35%) |
May 19, 2023 | 10.99 | 10.99 | 10.81 | 10.86 | 267,569 | -0.16(-1.47%) |
May 18, 2023 | 11.10 | 11.10 | 11.01 | 11.02 | 87,224 | -0.05(-0.43%) |
May 17, 2023 | 11.08 | 11.09 | 11.05 | 11.07 | 96,241 | -0.01(-0.09%) |
May 16, 2023 | 11.06 | 11.08 | 11.05 | 11.08 | 88,032 | +0.02(+0.17%) |
May 15, 2023 | 11.09 | 11.09 | 11.06 | 11.06 | 173,656 | -0.01(-0.09%) |
May 12, 2023 | 11.08 | 11.10 | 11.00 | 11.07 | 131,181 | +0.02(+0.22%) |
May 11, 2023 | 11.11 | 11.14 | 11.05 | 11.05 | 186,190 | -0.06(-0.51%) |
May 10, 2023 | 11.10 | 11.13 | 11.09 | 11.10 | 126,191 | +0.04(+0.34%) |
May 09, 2023 | 11.11 | 11.11 | 11.04 | 11.06 | 239,177 | -0.01(-0.09%) |
May 08, 2023 | 11.14 | 11.17 | 11.06 | 11.07 | 166,513 | -0.10(-0.85%) |
May 05, 2023 | 11.15 | 11.20 | 11.12 | 11.17 | 153,888 | +0.07(+0.60%) |
May 04, 2023 | 11.07 | 11.17 | 11.07 | 11.10 | 83,666 | +0.01(+0.09%) |
May 03, 2023 | 11.10 | 11.16 | 11.06 | 11.09 | 142,766 | -0.04(-0.34%) |
May 02, 2023 | 11.07 | 11.17 | 11.07 | 11.13 | 102,684 | +0.00(+0.00%) |