Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.63	11.73	11.63	11.70	114,778	+0.13(+1.10%)
Jan 30, 2024	11.56	11.63	11.56	11.57	62,716	-0.05(-0.42%)
Jan 29, 2024	11.46	11.62	11.45	11.62	117,849	+0.16(+1.37%)
Jan 26, 2024	11.54	11.58	11.46	11.46	166,322	-0.13(-1.10%)
Jan 25, 2024	11.59	11.63	11.55	11.59	113,485	+0.09(+0.77%)
Jan 24, 2024	11.58	11.60	11.48	11.50	100,445	-0.05(-0.42%)
Jan 23, 2024	11.50	11.62	11.50	11.55	224,091	+0.02(+0.17%)
Jan 22, 2024	11.53	11.58	11.52	11.53	101,363	+0.10(+0.86%)
Jan 19, 2024	11.50	11.64	11.38	11.44	621,924	-0.05(-0.43%)
Jan 18, 2024	11.57	11.57	11.46	11.48	281,424	-0.06(-0.51%)
Jan 17, 2024	11.53	11.56	11.46	11.54	280,208	-0.01(-0.08%)
Jan 16, 2024	11.57	11.63	11.50	11.55	106,248	-0.04(-0.34%)
Jan 12, 2024	11.59	11.64	11.58	11.59	191,283	-0.03(-0.25%)
Jan 11, 2024	11.61	11.66	11.58	11.62	148,999	+0.00(+0.02%)
Jan 10, 2024	11.72	11.76	11.60	11.62	113,123	-0.05(-0.42%)
Jan 09, 2024	11.70	11.79	11.66	11.67	96,636	-0.08(-0.67%)
Jan 08, 2024	11.67	11.76	11.66	11.75	48,886	+0.08(+0.67%)
Jan 05, 2024	11.68	11.71	11.64	11.67	101,190	-0.02(-0.17%)
Jan 04, 2024	11.71	11.73	11.67	11.69	53,803	-0.02(-0.17%)
Jan 03, 2024	11.72	11.73	11.65	11.71	52,872	+0.04(+0.34%)
Jan 02, 2024	11.64	11.68	11.60	11.67	94,978	+0.02(+0.17%)
Dec 29, 2023	11.58	11.72	11.57	11.65	416,266	+0.07(+0.59%)
Dec 28, 2023	11.61	11.65	11.55	11.58	244,411	-0.09(-0.76%)
Dec 27, 2023	11.68	11.71	11.63	11.67	272,480	+0.04(+0.34%)
Dec 26, 2023	11.61	11.68	11.61	11.63	231,498	-0.02(-0.17%)
Dec 22, 2023	11.69	11.75	11.60	11.65	238,620	+0.04(+0.34%)
Dec 21, 2023	11.63	11.67	11.59	11.61	148,317	-0.04(-0.34%)
Dec 20, 2023	11.65	11.69	11.64	11.65	161,265	+0.02(+0.17%)
Dec 19, 2023	11.66	11.68	11.62	11.63	157,729	+0.02(+0.17%)
Dec 18, 2023	11.63	11.64	11.58	11.61	118,510	+0.02(+0.17%)
Dec 15, 2023	11.63	11.63	11.51	11.59	183,492	+0.06(+0.51%)
Dec 14, 2023	11.40	11.56	11.40	11.53	113,251	+0.15(+1.31%)
Dec 13, 2023	11.32	11.38	11.27	11.38	164,764	+0.07(+0.60%)
Dec 12, 2023	11.30	11.37	11.28	11.31	170,590	-0.03(-0.26%)
Dec 11, 2023	11.31	11.38	11.31	11.34	89,193	+0.01(+0.09%)
Dec 08, 2023	11.29	11.37	11.29	11.33	122,075	+0.00(+0.00%)
Dec 07, 2023	11.26	11.36	11.26	11.33	198,583	+0.09(+0.78%)
Dec 06, 2023	11.33	11.33	11.25	11.25	137,574	-0.05(-0.43%)
Dec 05, 2023	11.33	11.33	11.27	11.29	111,411	+0.05(+0.43%)
Dec 04, 2023	11.26	11.33	11.24	11.25	225,609	-0.07(-0.60%)
Dec 01, 2023	11.20	11.31	11.15	11.31	246,609	+0.18(+1.57%)
Nov 30, 2023	11.14	11.15	11.09	11.14	185,634	+0.00(+0.00%)
Nov 29, 2023	10.99	11.16	10.99	11.14	219,644	+0.14(+1.24%)
Nov 28, 2023	10.90	11.02	10.90	11.00	205,497	+0.07(+0.62%)
Nov 27, 2023	10.95	10.97	10.91	10.93	216,079	+0.02(+0.18%)
Nov 24, 2023	10.89	10.95	10.89	10.91	72,376	-0.01(-0.09%)
Nov 22, 2023	10.92	10.95	10.84	10.92	142,689	+0.06(+0.54%)
Nov 21, 2023	10.83	10.92	10.83	10.87	111,626	-0.01(-0.09%)
Nov 20, 2023	10.81	10.90	10.81	10.88	137,123	+0.04(+0.36%)
Nov 17, 2023	10.88	10.88	10.80	10.84	139,056	+0.00(+0.00%)
Nov 16, 2023	10.75	10.87	10.75	10.84	154,965	+0.19(+1.83%)
Nov 15, 2023	10.57	10.65	10.55	10.64	108,724	+0.08(+0.74%)
Nov 14, 2023	10.49	10.60	10.49	10.56	79,132	+0.17(+1.64%)
Nov 13, 2023	10.41	10.42	10.35	10.39	208,059	-0.02(-0.19%)
Nov 10, 2023	10.39	10.44	10.38	10.41	153,728	+0.06(+0.56%)
Nov 09, 2023	10.47	10.49	10.35	10.35	107,914	-0.14(-1.29%)
Nov 08, 2023	10.38	10.50	10.37	10.49	88,551	+0.11(+1.03%)
Nov 07, 2023	10.27	10.40	10.25	10.38	109,219	+0.18(+1.81%)
Nov 06, 2023	10.24	10.24	10.17	10.20	171,804	-0.06(-0.57%)
Nov 03, 2023	10.19	10.35	10.17	10.26	443,881	+0.13(+1.24%)
Nov 02, 2023	10.11	10.18	10.10	10.13	159,020	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.